Gather Historical Data

GTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.00161
-3.86%
$323,190 $18,174
Jul 30, 2023 $0.00168
+1.63%
$336,009 $41,410
Jul 29, 2023 $0.00165
+0.22%
$330,635 $30,917
Jul 28, 2023 $0.00165
-0.16%
$329,896 $37,929
Jul 27, 2023 $0.00165
-2.26%
$330,413 $38,035
Jul 26, 2023 $0.00169
+3.07%
$338,074 $41,783
Jul 25, 2023 $0.00164
+0.75%
$328,105 $63,525
Jul 24, 2023 $0.00162
-2.42%
$325,239 $41,051
Jul 23, 2023 $0.00166
+0.82%
$333,077 $38,181
Jul 22, 2023 $0.00165
-2.09%
$330,602 $40,528
Jul 21, 2023 $0.00168
-0.69%
$337,762 $33,804
Jul 20, 2023 $0.0017
+1.12%
$340,191 $33,043
Jul 19, 2023 $0.00168
-2.27%
$336,441 $32,162
Jul 18, 2023 $0.00172
-1.83%
$344,369 $64,281
Jul 17, 2023 $0.00175
+1.02%
$350,806 $34,499
Jul 16, 2023 $0.00173
-0.19%
$347,056 $39,065
Jul 15, 2023 $0.00174
-1.24%
$348,007 $32,722
Jul 14, 2023 $0.00176
+0.53%
$352,390 $39,406
Jul 13, 2023 $0.00175
-6.02%
$350,540 $28,960
Jul 12, 2023 $0.00195
+1.71%
$390,694 $32,603
Jul 11, 2023 $0.00192
+9.98%
$385,725 $47,834
Jul 10, 2023 $0.00175
+7.87%
$350,805 $41,877
Jul 9, 2023 $0.00162
+0.06%
$325,604 $30,753
Jul 8, 2023 $0.00164
+2.21%
$328,814 $33,244
Jul 7, 2023 $0.0016
-2.41%
$321,646 $37,459
Jul 6, 2023 $0.00164
+0.64%
$329,448 $33,416
Jul 5, 2023 $0.00163
-1.09%
$327,136 $34,167
Jul 4, 2023 $0.00165
-5.43%
$331,042 $35,617
Jul 3, 2023 $0.00175
-2.14%
$350,176 $21,693
Jul 2, 2023 $0.00178
+3.38%
$357,801 $36,289
Jul 1, 2023 $0.00173
+3.31%
$346,384 $37,524
Jun 30, 2023 $0.00167
-3.07%
$335,260 $35,898
Jun 29, 2023 $0.00172
-0.51%
$345,855 $34,009
Jun 28, 2023 $0.00173
-5.57%
$347,266 $38,800
Jun 27, 2023 $0.00183
+2.16%
$367,751 $45,702
Jun 26, 2023 $0.0018
-5.62%
$360,745 $22,203
Jun 25, 2023 $0.00191
+0.01%
$382,070 $11,343
Jun 24, 2023 $0.00191
+15.55%
$382,813 $16,064
Jun 23, 2023 $0.00165
-8.19%
$331,580 $24,489
Jun 22, 2023 $0.0018
-0.34%
$361,146 $42,326
Jun 21, 2023 $0.00181
+12.76%
$362,410 $37,887
Jun 20, 2023 $0.0016
+3.59%
$321,406 $32,288
Jun 19, 2023 $0.00155
-8.24%
$310,266 $40,875
Jun 18, 2023 $0.00169
-4.41%
$338,130 $34,963
Jun 17, 2023 $0.00177
+3.74%
$355,206 $62,405
Jun 16, 2023 $0.00173
-4.43%
$346,080 $35,500
Jun 15, 2023 $0.00181
-3.25%
$362,067 $42,280
Jun 14, 2023 $0.00187
-7.52%
$374,707 $36,544
Jun 13, 2023 $0.00202
+10.90%
$405,113 $58,965
Jun 12, 2023 $0.00182
-5.83%
$365,374 $32,614