MktCoin Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₇815
-95.36%
$ -- $ 193
Dec 2023 $ 0.0₅175
+90.19%
$ 1,997 $ 243
Nov 2023 $ 0.0₆922
-45.64%
$ 1,050 $ 33
Oct 2023 $ 0.0₅17
-54.45%
$ 1,933 $ 452
Sep 2023 $ 0.0₅373
+44.90%
$ 4,244 $ 496
Aug 2023 $ 0.0₅257
-14.25%
$ 2,929 $ 693
Jul 2023 $ 0.0₅3
-60.65%
$ 3,415 $ 87
Jun 2023 $ 0.0₅758
+89.23%
$ 8,627 $ 493
May 2023 $ 0.0₅4
-31.96%
$ 4,558 $ 307
Apr 2023 $ 0.0₅589
+3.25%
$ 6,705 $ 1,062
Mar 2023 $ 0.0₅57
+22.89%
$ 6,494 $ 96
Feb 2023 $ 0.0₅464
-23.04%
$ 5,288 $ 286
Jan 2023 $ 0.0₅604
+21.66%
$ 6,872 $ 737
Dec 2022 $ 0.0₅496
-24.37%
$ 5,649 $ 1,722
Nov 2022 $ 0.0₅656
+6.68%
$ 7,465 $ 8,593
Oct 2022 $ 0.0₅719
+703.48%
$ 8,187 $ 7,050
Sep 2022 $ 0.0₆893
+23.89%
$ 1,017 $ 2,329
Aug 2022 $ 0.0₆72
-67.81%
$ -- $ 19,211
Jul 2022 $ 0.0₅224
+14.48%
$ -- $ 9,345
Jun 2022 $ 0.0₅196
-37.33%
$ -- $ 7,420
May 2022 $ 0.0₅312
-72.29%
$ -- $ 5,564
Apr 2022 $ 0.0000113
-43.67%
$ -- $ 331
Mar 2022 $ 0.00001
-12.97%
$ -- $ 200
Feb 2022 $ 0.0000115
-25.71%
$ -- $ 1,023
Jan 2022 $ 0.0000125
-34.54%
$ -- $ 3,811
Dec 2021 $ 0.0000191
-17.16%
$ -- $ 11,761
Nov 2021 $ 0.0000232
+17.20%
$ -- $ 23,279
Oct 2021 $ 0.0000198
-58.63%
$ -- $ 17,386
Sep 2021 $ 0.0000478
-31.22%
$ -- $ 35,088
Aug 2021 $ 0.0000694
+897.47%
$ 79,064 $ 190,933
Jul 2021 $ 0.0₅965
-7.84%
$ -- $ 3,074
Jun 2021 $ 0.0000105
-24.49%
$ -- $ 10,551
May 2021 $ 0.0000108
-81.17%
$ -- $ 50,497
Apr 2021 $ 0.0000571
+6.19%
$ -- $ 28,790
Mar 2021 $ 0.000053
+16.05%
$ -- $ 34,178
Feb 2021 $ 0.0000456
+85.30%
$ -- $ 37,971
Jan 2021 $ 0.0000231
-3.33%
$ -- $ 6,926
Dec 2020 $ 0.0000239
-38.79%
$ -- $ 8,815
Nov 2020 $ 0.0000185
-65.53%
$ -- $ 11,012
Oct 2020 $ 0.0000528
-18.72%
$ -- $ 11,327
Sep 2020 $ 0.0000649
-20.01%
$ -- $ 11,627
Aug 2020 $ 0.0000812
-20.42%
$ -- $ 16,573
Jul 2020 $ 0.000102
+39.42%
$ -- $ 41,782
Jun 2020 $ 0.0000732
+10.10%
$ -- $ 10,956
May 2020 $ 0.0000665
+10.10%
$ -- $ 18,819
Apr 2020 $ 0.0000604
-32.97%
$ -- $ 25,367
Mar 2020 $ 0.0000901
+75.04%
$ -- $ 45,830
Feb 2020 $ 0.0000515
-17.86%
$ 58,667 $ 10,753
Jan 2020 $ 0.0000627
+24.24%
$ -- $ 34,072
Dec 2019 $ 0.0000505
-33.49%
$ -- $ 52,452
Download