Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MktCoin Historical Data

MKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₇815
+0.17%
$-- $2
Jan 16, 2024 $0.0₇813
-97.66%
$93 $2
Jan 15, 2024 $0.0₆702
-0.61%
$799 $0
Jan 14, 2024 $0.0₆705
-2.04%
$803 $0
Jan 13, 2024 $0.0₆72
-1.27%
$819 $0
Jan 12, 2024 $0.0₆727
+1.07%
$828 $0
Jan 11, 2024 $0.0₆719
+2.79%
$819 $11
Jan 10, 2024 $0.0₆699
+4.31%
$795 $10
Jan 9, 2024 $0.0₆669
+9.74%
$762 $10
Jan 8, 2024 $0.0₆678
+13.92%
$771 $10
Jan 7, 2024 $0.0₆594
-2.50%
$676 $26
Jan 6, 2024 $0.0₆609
-0.09%
$694 $27
Jan 5, 2024 $0.0₆581
-5.94%
$661 $17
Jan 4, 2024 $0.0₆617
-5.12%
$703 $78
Jan 3, 2024 $0.0₅2
+98.56%
$2,277 $0
Jan 2, 2024 $0.0₅101
+0.59%
$1,145 $0.0₅1
Jan 1, 2024 $0.0₅18
+2.31%
$2,045 $0
Dec 31, 2023 $0.0₅175
-12.30%
$1,997 $0
Dec 30, 2023 $0.0₅2
+114.26%
$2,277 $9
Dec 29, 2023 $0.0₆931
+21.29%
$1,060 $1
Dec 28, 2023 $0.0₆767
+1.17%
$873 $16
Dec 27, 2023 $0.0₆759
-48.18%
$864 $16
Dec 26, 2023 $0.0₅146
+1.18%
$1,665 $31
Dec 25, 2023 $0.0₅369
+55.09%
$4,203 $3
Dec 24, 2023 $0.0₅284
+35.90%
$3,238 $61
Dec 23, 2023 $0.0₅209
+42.27%
$2,385 $1
Dec 22, 2023 $0.0₅147
+52.76%
$1,678 $10
Dec 21, 2023 $0.0₆964
+4.66%
$1,098 $6
Dec 20, 2023 $0.0₅205
+31.20%
$2,333 $0
Dec 19, 2023 $0.0₅156
-2.09%
$1,778 $0
Dec 18, 2023 $0.0₅16
-0.96%
$1,818 $2
Dec 17, 2023 $0.0₅161
-5.66%
$1,835 $2
Dec 16, 2023 $0.0₅171
+71.08%
$1,948 $0
Dec 15, 2023 $0.0₅1
+0.00%
$1,139 $0.00001
Dec 14, 2023 $0.0₅1
+0.00%
$1,139 $0.001
Dec 13, 2023 $0.0₅172
+1.79%
$1,964 $0.0001
Dec 12, 2023 $0.0₅17
-0.19%
$1,933 $0.0001
Dec 11, 2023 $0.0₅17
+120.10%
$1,935 $0
Dec 10, 2023 $0.0₆772
-56.61%
$878 $0
Dec 9, 2023 $0.0₅177
+13.17%
$2,021 $0
Dec 8, 2023 $0.0₅157
-9.56%
$1,785 $33
Dec 7, 2023 $0.0₅173
+72.56%
$1,971 $5
Dec 6, 2023 $0.0₅1
-40.99%
$1,142 $18
Dec 5, 2023 $0.0₅141
-3.94%
$1,608 $11
Dec 4, 2023 $0.0₅147
-33.53%
$1,673 $15
Dec 3, 2023 $0.0₅221
+71.54%
$2,513 $0.1
Dec 2, 2023 $0.0₅129
+27.15%
$1,467 $1
Dec 1, 2023 $0.0₅101
+9.92%
$1,154 $1
Nov 30, 2023 $0.0₆922
+3.61%
$1,050 $1
Nov 29, 2023 $0.0₆891
+16.04%
$1,014 $1
Download