Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2022 $0.0₅108
+3.24%
$1,228 $32
Oct 22, 2022 $0.0₅104
-10.17%
$1,189 $14
Oct 21, 2022 $0.0₅116
-24.30%
$1,324 $50
Oct 20, 2022 $0.0₅154
+50.57%
$1,748 $175
Oct 19, 2022 $0.0₅102
-19.10%
$1,161 $7
Oct 18, 2022 $0.0₅126
-49.59%
$1,436 $2,011
Oct 17, 2022 $0.0₅25
+110.43%
$2,851 $55
Oct 16, 2022 $0.0₅119
-30.25%
$1,355 $41
Oct 15, 2022 $0.0₅1
-1.35%
$1,139 $11
Oct 14, 2022 $0.0₅101
-39.55%
$1,154 $304
Oct 13, 2022 $0.0₅168
+221.28%
$1,909 $2,785
Oct 12, 2022 $0.0₆522
+26.44%
$595 $95
Oct 11, 2022 $0.0₆413
-6.61%
$470 $14
Oct 10, 2022 $0.0₆535
-0.63%
$609 $6
Oct 9, 2022 $0.0₆539
+0.59%
$614 $29
Oct 8, 2022 $0.0₆536
+1.43%
$610 $12
Oct 7, 2022 $0.0₆529
-1.19%
$602 $16
Oct 6, 2022 $0.0₆535
+63.22%
$609 $31
Oct 5, 2022 $0.0₆328
-79.02%
$373 $6
Oct 4, 2022 $0.0₅156
+188.10%
$1,778 $84
Oct 3, 2022 $0.0₆542
-1.55%
$617 $106
Oct 2, 2022 $0.0₆551
+3.24%
$627 $1
Oct 1, 2022 $0.0₆534
-40.34%
$608 $0.001
Sep 30, 2022 $0.0₆893
+10.58%
$1,017 $32
Sep 29, 2022 $0.0₆806
+73.46%
$918 $2
Sep 28, 2022 $0.0₆465
-1.43%
$530 $0
Sep 27, 2022 $0.0₆472
-62.34%
$538 $0
Sep 26, 2022 $0.0₅126
+164.47%
$1,429 $0
Sep 25, 2022 $0.0₆488
+4.70%
$555 $34
Sep 24, 2022 $0.0₆466
-73.80%
$530 $73
Sep 23, 2022 $0.0₅171
+375.63%
$1,948 $1
Sep 22, 2022 $0.0₆36
-40.53%
$410 $30
Sep 21, 2022 $0.0₆605
+15.52%
$-- $3
Sep 20, 2022 $0.0₆524
-50.65%
$596 $1
Sep 19, 2022 $0.0₅106
-45.56%
$1,204 $407
Sep 18, 2022 $0.0₅194
+99.12%
$2,213 $2
Sep 17, 2022 $0.0₆976
+23.82%
$1,111 $15
Sep 16, 2022 $0.0₆788
+40.19%
$897 $1
Sep 15, 2022 $0.0₆563
-53.19%
$642 $1
Sep 14, 2022 $0.0₅12
+11.22%
$1,370 $84
Sep 13, 2022 $0.0₅108
-11.26%
$1,235 $121
Sep 12, 2022 $0.0₅123
-28.25%
$1,396 $283
Sep 11, 2022 $0.0₅171
+147.66%
$1,946 $798
Sep 10, 2022 $0.0₆684
-49.52%
$779 $10
Sep 9, 2022 $0.0₅136
+118.51%
$1,543 $81
Sep 8, 2022 $0.0₆621
-46.04%
$706 $1
Sep 7, 2022 $0.0₅115
-45.33%
$1,308 $103
Sep 6, 2022 $0.0₅211
+123.38%
$2,403 $18
Sep 5, 2022 $0.0₆945
-22.37%
$1,076 $101
Sep 4, 2022 $0.0₅119
+85.08%
$1,355 $45