MktCoin Historical Data

MKT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₆644
-42.61%
$ 733 $ 27
Sep 2, 2022 $ 0.0₅113
+84.54%
$ 1,282 $ 54
Sep 1, 2022 $ 0.0₅201
+179.21%
$ 2,292 $ 2
Aug 31, 2022 $ 0.0₆72
-31.49%
$ 820 $ 7
Aug 30, 2022 $ 0.0₅105
+17.80%
$ 1,197 $ 52
Aug 29, 2022 $ 0.0₆892
-27.05%
$ 1,016 $ 9
Aug 28, 2022 $ 0.0₅123
+13.71%
$ 1,396 $ 167
Aug 27, 2022 $ 0.0₅108
-7.19%
$ 1,228 $ 107
Aug 26, 2022 $ 0.0₅116
-34.91%
$ 1,321 $ 379
Aug 25, 2022 $ 0.0₅178
+33.76%
$ 2,031 $ 113
Aug 24, 2022 $ 0.0₅133
+17.64%
$ 1,519 $ 2,104
Aug 23, 2022 $ 0.0₅113
+96.53%
$ 1,291 $ 639
Aug 22, 2022 $ 0.0₆578
-27.89%
$ 658 $ 1
Aug 21, 2022 $ 0.0₆802
-2.17%
$ 913 $ 5,891
Aug 20, 2022 $ 0.0₆819
-6.07%
$ 933 $ 42
Aug 19, 2022 $ 0.0₆872
+32.75%
$ 993 $ 73
Aug 18, 2022 $ 0.0₆657
-64.14%
$ 748 $ 6,775
Aug 17, 2022 $ 0.0₅183
+107.39%
$ 2,087 $ 354
Aug 16, 2022 $ 0.0₆883
-52.84%
$ 1,006 $ 454
Aug 15, 2022 $ 0.0₅187
-4.44%
$ 2,131 $ 837
Aug 14, 2022 $ 0.0₅196
-11.61%
$ 2,231 $ 74
Aug 13, 2022 $ 0.0₅222
+40.74%
$ 2,523 $ 6
Aug 12, 2022 $ 0.0₅157
-30.12%
$ 1,791 $ 39
Aug 11, 2022 $ 0.0₅224
+21.48%
$ 2,547 $ 53
Aug 10, 2022 $ 0.0₅184
+2.05%
$ 2,094 $ 4
Aug 9, 2022 $ 0.0₅181
-13.76%
$ 2,055 $ 2
Aug 8, 2022 $ 0.0₅209
-3.80%
$ 2,383 $ 2
Aug 7, 2022 $ 0.0₅218
+17.39%
$ 2,477 $ 458
Aug 6, 2022 $ 0.0₅185
-10.62%
$ 2,111 $ 9
Aug 5, 2022 $ 0.0₅207
+5.50%
$ 2,354 $ 28
Aug 4, 2022 $ 0.0₅197
+0.38%
$ 2,237 $ 4
Aug 3, 2022 $ 0.0₅196
-13.67%
$ 2,227 $ 97
Aug 2, 2022 $ 0.0₅227
-3.84%
$ 2,583 $ 155
Aug 1, 2022 $ 0.0₅235
+5.21%
$ 2,680 $ 275
Jul 31, 2022 $ 0.0₅224
+6.12%
$ 2,550 $ 650
Jul 30, 2022 $ 0.0₅211
+54.78%
$ 2,405 $ 21
Jul 29, 2022 $ 0.0₅137
-42.57%
$ 1,556 $ 172
Jul 28, 2022 $ 0.0₅238
+20.72%
$ 2,707 $ 319
Jul 27, 2022 $ 0.0₅197
+19.58%
$ 2,238 $ 281
Jul 26, 2022 $ 0.0₅164
-24.48%
$ 1,868 $ 71
Jul 25, 2022 $ 0.0₅218
+31.17%
$ 2,480 $ 965
Jul 24, 2022 $ 0.0₅166
-22.78%
$ 1,894 $ 5
Jul 23, 2022 $ 0.0₅215
+37.14%
$ 2,445 $ 13
Jul 22, 2022 $ 0.0₅157
-32.42%
$ 1,782 $ 452
Jul 21, 2022 $ 0.0₅232
+30.75%
$ 2,639 $ 912
Jul 20, 2022 $ 0.0₅177
-23.50%
$ 2,020 $ 122
Jul 19, 2022 $ 0.0₅232
+5.25%
$ 2,641 $ 192
Jul 18, 2022 $ 0.0₅22
+26.13%
$ 2,505 $ 210
Jul 17, 2022 $ 0.0₅175
+0.65%
$ 1,989 $ 16
Jul 16, 2022 $ 0.0₅17
-18.56%
$ 1,941 $ 6