Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MktCoin Historical Data

MKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0₅209
+10.38%
$2,383 $127
Jul 14, 2022 $0.0₅19
+1.46%
$2,158 $162
Jul 13, 2022 $0.0₅186
-3.52%
$2,121 $602
Jul 12, 2022 $0.0₅193
-12.21%
$2,200 $91
Jul 11, 2022 $0.0₅22
-27.73%
$2,508 $632
Jul 10, 2022 $0.0₅306
+40.76%
$3,479 $1,635
Jul 9, 2022 $0.0₅431
+102.14%
$4,907 $125
Jul 8, 2022 $0.0₅217
+0.28%
$2,469 $307
Jul 7, 2022 $0.0₅216
+5.09%
$2,463 $135
Jul 6, 2022 $0.0₅206
+0.26%
$2,342 $161
Jul 5, 2022 $0.0₅205
-0.49%
$2,335 $148
Jul 4, 2022 $0.0₅206
+4.85%
$2,349 $144
Jul 3, 2022 $0.0₅197
+15.95%
$2,241 $300
Jul 2, 2022 $0.0₅172
-10.97%
$1,955 $67
Jul 1, 2022 $0.0₅193
-1.42%
$2,196 $301
Jun 30, 2022 $0.0₅196
-3.33%
$2,228 $360
Jun 29, 2022 $0.0₅202
-0.02%
$2,303 $33
Jun 28, 2022 $0.0₅202
-48.99%
$2,302 $88
Jun 27, 2022 $0.0₅396
+76.99%
$4,510 $204
Jun 26, 2022 $0.0₅224
-42.53%
$2,556 $220
Jun 25, 2022 $0.0₅391
+12.76%
$4,450 $353
Jun 24, 2022 $0.0₅352
-14.72%
$4,002 $213
Jun 23, 2022 $0.0₅412
+56.77%
$4,693 $296
Jun 22, 2022 $0.0₅263
+25.54%
$2,996 $332
Jun 21, 2022 $0.0₅21
+0.52%
$2,389 $282
Jun 20, 2022 $0.0₅209
+1.88%
$2,382 $103
Jun 19, 2022 $0.0₅205
+8.16%
$2,339 $99
Jun 18, 2022 $0.0₅19
-6.62%
$2,165 $136
Jun 17, 2022 $0.0₅204
-0.84%
$2,317 $228
Jun 16, 2022 $0.0₅206
-6.72%
$2,342 $214
Jun 15, 2022 $0.0₅22
-1.72%
$2,503 $194
Jun 14, 2022 $0.0₅224
+0.45%
$2,552 $32
Jun 13, 2022 $0.0₅223
-0.38%
$2,542 $303
Jun 12, 2022 $0.0₅225
-16.68%
$2,558 $73
Jun 11, 2022 $0.0₅28
-3.89%
$3,184 $150
Jun 10, 2022 $0.0₅291
+2.53%
$3,313 $429
Jun 9, 2022 $0.0₅284
+21.80%
$3,232 $756
Jun 8, 2022 $0.0₅233
-4.97%
$2,656 $108
Jun 7, 2022 $0.0₅246
-23.50%
$2,796 $229
Jun 6, 2022 $0.0₅32
+14.08%
$3,648 $355
Jun 5, 2022 $0.0₅281
-14.72%
$3,198 $155
Jun 4, 2022 $0.0₅329
+4.21%
$3,749 $198
Jun 3, 2022 $0.0₅316
+9.24%
$3,598 $864
Jun 2, 2022 $0.0₅289
-18.69%
$3,295 $342
Jun 1, 2022 $0.0₅356
+14.07%
$4,055 $70
May 31, 2022 $0.0₅312
+6.34%
$3,554 $517
May 30, 2022 $0.0₅293
+9.26%
$3,341 $167
May 29, 2022 $0.0₅267
-5.60%
$3,035 $261
May 28, 2022 $0.0₅536
+96.45%
$6,107 $968
May 27, 2022 $0.0₅273
-0.08%
$3,108 $134