MktCoin Historical Data

MKT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₅274
-5.36%
$ 3,116 $ 161
May 25, 2022 $ 0.0₅289
-34.08%
$ 3,292 $ 83
May 24, 2022 $ 0.0₅439
+35.78%
$ 4,995 $ 155
May 23, 2022 $ 0.0₅323
-38.63%
$ 3,680 $ 169
May 22, 2022 $ 0.0₅527
+56.38%
$ 6,004 $ 157
May 21, 2022 $ 0.0₅337
-7.99%
$ 3,840 $ 213
May 20, 2022 $ 0.0₅367
-39.17%
$ 4,175 $ 200
May 19, 2022 $ 0.0₅603
+66.97%
$ 6,867 $ 294
May 18, 2022 $ 0.0₅362
-30.58%
$ 4,121 $ 130
May 17, 2022 $ 0.0₅521
+7.20%
$ 5,933 $ 153
May 16, 2022 $ 0.0₅486
+51.33%
$ 5,538 $ 192
May 15, 2022 $ 0.0₅322
-24.64%
$ 3,665 $ 95
May 14, 2022 $ 0.0₅427
-11.25%
$ 4,864 $ 221
May 13, 2022 $ 0.0₅481
-10.71%
$ 5,476 $ 63
May 12, 2022 $ 0.0₅54
+6.73%
$ 6,147 $ 97
May 11, 2022 $ 0.0₅506
-43.76%
$ 5,756 $ 173
May 10, 2022 $ 0.0₅9
+42.31%
$ 10,251 $ 16
May 9, 2022 $ 0.0₅632
-29.76%
$ 7,195 $ 28
May 8, 2022 $ 0.0₅9
+26.51%
$ 10,248 $ 62
May 7, 2022 $ 0.0₅711
-23.26%
$ 8,101 $ 5
May 6, 2022 $ 0.0₅928
+18.61%
$ 10,564 $ 169
May 5, 2022 $ 0.0₅783
-32.01%
$ 8,909 $ 76
May 4, 2022 $ 0.0000115
+63.61%
$ 13,098 $ 222
May 3, 2022 $ 0.0₅703
-33.38%
$ 8,009 $ 223
May 2, 2022 $ 0.0000106
+29.85%
$ 12,025 $ 129
May 1, 2022 $ 0.0₅813
-27.83%
$ 9,256 $ 33
Apr 30, 2022 $ 0.0000113
-2.68%
$ 12,827 $ 67
Apr 29, 2022 $ 0.0000116
+2.58%
$ 13,186 $ 34
Apr 28, 2022 $ 0.0000113
+12.89%
$ 12,853 $ 59
Apr 27, 2022 $ 0.00001
-64.52%
$ 11,385 $ 0
Apr 26, 2022 $ 0.0000282
-5.96%
$ 32,114 $ 0
Apr 25, 2022 $ 0.00003
+199.53%
$ 34,102 $ 1
Apr 24, 2022 $ 0.00001
-22.93%
$ 11,385 $ 3
Apr 23, 2022 $ 0.000013
-35.15%
$ 14,768 $ 51
Apr 22, 2022 $ 0.0000295
-0.06%
$ 33,609 $ 0
Apr 21, 2022 $ 0.0000296
-5.81%
$ 33,730 $ 0
Apr 20, 2022 $ 0.00001
+0.00%
$ 11,385 $ 26
Apr 19, 2022 $ 0.00001
-50.00%
$ 11,385 $ 26
Apr 18, 2022 $ 0.00002
+100.00%
$ 22,771 $ 1
Apr 17, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Apr 16, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0.01
Apr 15, 2022 $ 0.00001
-64.35%
$ 11,385 $ 1
Apr 14, 2022 $ 0.000028
+180.23%
$ 31,905 $ 2
Apr 13, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Apr 12, 2022 $ 0.0000308
+207.09%
$ 35,019 $ 0
Apr 11, 2022 $ 0.00001
+0.16%
$ 11,404 $ 4
Apr 10, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Apr 9, 2022 $ 0.00001
+0.00%
$ 11,385 $ 10
Apr 8, 2022 $ 0.00001
+0.00%
$ 11,385 $ 10
Apr 7, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0