MktCoin Historical Data

MKT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Apr 5, 2022 $ 0.00001
+0.00%
$ 11,385 $ 1
Apr 4, 2022 $ 0.00001
+0.00%
$ 11,385 $ 1
Apr 3, 2022 $ 0.00001
+0.00%
$ 11,385 $ 1
Apr 2, 2022 $ 0.00002
-2.51%
$ 22,771 $ 2
Apr 1, 2022 $ 0.0000205
+2.58%
$ 23,359 $ 30
Mar 30, 2022 $ 0.00001
-58.86%
$ 11,385 $ 0
Mar 29, 2022 $ 0.0000243
-94.88%
$ 27,722 $ 0
Mar 28, 2022 $ 0.00002
+0.00%
$ 22,771 $ 0
Mar 27, 2022 $ 0.00002
+0.00%
$ 22,771 $ 0
Mar 24, 2022 $ 0.0000242
+1.38%
$ 27,602 $ 1
Mar 23, 2022 $ 0.0000239
+19.44%
$ 27,199 $ 1
Mar 22, 2022 $ 0.00002
+0.00%
$ 22,771 $ 0
Mar 21, 2022 $ 0.00001
+0.00%
$ 11,385 $ 2
Mar 20, 2022 $ 0.00001
+0.00%
$ 11,385 $ 6
Mar 19, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Mar 18, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Mar 17, 2022 $ 0.00001
-50.00%
$ 11,385 $ 0
Mar 16, 2022 $ 0.00002
+0.00%
$ 22,771 $ 0
Mar 15, 2022 $ 0.00002
+100.00%
$ 22,771 $ 0
Mar 14, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Mar 13, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Mar 12, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0.01
Mar 11, 2022 $ 0.00001
-27.40%
$ 11,385 $ 0.01
Mar 10, 2022 $ 0.0000138
+37.81%
$ 15,695 $ 0
Mar 9, 2022 $ 0.00001
-2.59%
$ 11,389 $ 6
Mar 8, 2022 $ 0.0000103
+2.68%
$ 11,691 $ 0
Mar 7, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Mar 6, 2022 $ 0.00001
-50.00%
$ 11,385 $ 0
Mar 5, 2022 $ 0.00002
+0.00%
$ 22,771 $ 8
Mar 4, 2022 $ 0.00002
+100.00%
$ 22,771 $ 0
Mar 3, 2022 $ 0.00001
+0.00%
$ 11,385 $ 175
Mar 2, 2022 $ 0.0000247
-0.15%
$ 28,155 $ 0
Mar 1, 2022 $ 0.0000248
+115.64%
$ 28,211 $ 0
Feb 28, 2022 $ 0.0000115
+12.85%
$ 13,064 $ 0.1
Feb 27, 2022 $ 0.0000102
-94.89%
$ 11,578 $ 0
Feb 26, 2022 $ 0.000199
+764.99%
$ 226,814 $ 0.01
Feb 25, 2022 $ 0.000023
+129.69%
$ 26,151 $ 0.001
Feb 24, 2022 $ 0.00001
-8.37%
$ 11,385 $ 0
Feb 23, 2022 $ 0.0000109
+9.24%
$ 12,437 $ 0
Feb 22, 2022 $ 0.00001
-9.42%
$ 11,385 $ 0.1
Feb 21, 2022 $ 0.000011
+10.23%
$ 12,567 $ 0
Feb 20, 2022 $ 0.00001
-53.69%
$ 11,401 $ 8
Feb 19, 2022 $ 0.0000216
+116.38%
$ 24,636 $ 11
Feb 18, 2022 $ 0.00001
+0.00%
$ 11,385 $ 2
Feb 17, 2022 $ 0.00001
+0.00%
$ 11,385 $ 1
Feb 16, 2022 $ 0.00001
-97.65%
$ 11,385 $ 0
Feb 15, 2022 $ 0.000427
+4,053.02%
$ 486,023 $ 0
Feb 14, 2022 $ 0.0000103
-7.58%
$ 11,703 $ 0
Feb 13, 2022 $ 0.0000111
+11.26%
$ 12,667 $ 2