MktCoin Historical Data

MKT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0
Feb 11, 2022 $ 0.00001
+0.00%
$ 11,385 $ 0.01
Feb 10, 2022 $ 0.00001
-0.09%
$ 11,385 $ 0
Feb 9, 2022 $ 0.00001
+0.09%
$ 11,395 $ 1
Feb 8, 2022 $ 0.00001
-25.56%
$ 11,385 $ 18
Feb 7, 2022 $ 0.0000134
-4.19%
$ 15,290 $ 134
Feb 6, 2022 $ 0.000014
+3.95%
$ 15,938 $ 43
Feb 5, 2022 $ 0.0000135
+2.06%
$ 15,333 $ 123
Feb 4, 2022 $ 0.0000132
-7.64%
$ 15,023 $ 241
Feb 3, 2022 $ 0.0000142
+3.80%
$ 16,216 $ 75
Feb 2, 2022 $ 0.0000137
-8.21%
$ 15,616 $ 117
Feb 1, 2022 $ 0.000015
-3.12%
$ 17,038 $ 250
Jan 31, 2022 $ 0.0000125
-18.54%
$ 14,214 $ 121
Jan 30, 2022 $ 0.0000153
+1.57%
$ 17,450 $ 219
Jan 29, 2022 $ 0.0000179
+17.98%
$ 20,331 $ 49
Jan 28, 2022 $ 0.0000151
+6.36%
$ 17,241 $ 455
Jan 27, 2022 $ 0.0000142
+1.81%
$ 16,203 $ 52
Jan 26, 2022 $ 0.000014
+11.75%
$ 15,914 $ 45
Jan 25, 2022 $ 0.0000125
+3.53%
$ 14,253 $ 87
Jan 24, 2022 $ 0.0000121
-16.59%
$ 13,771 $ 170
Jan 23, 2022 $ 0.0000145
+19.73%
$ 16,510 $ 68
Jan 22, 2022 $ 0.0000121
-3.55%
$ 13,796 $ 38
Jan 21, 2022 $ 0.0000125
-21.68%
$ 14,272 $ 128
Jan 20, 2022 $ 0.000016
+15.11%
$ 18,252 $ 241
Jan 19, 2022 $ 0.0000139
+2.97%
$ 15,860 $ 85
Jan 18, 2022 $ 0.0000135
-22.61%
$ 15,402 $ 79
Jan 17, 2022 $ 0.0000175
+1.18%
$ 19,897 $ 185
Jan 16, 2022 $ 0.0000173
-7.88%
$ 19,664 $ 185
Jan 15, 2022 $ 0.0000188
+10.99%
$ 21,348 $ 260
Jan 14, 2022 $ 0.0000169
-22.45%
$ 19,226 $ 115
Jan 13, 2022 $ 0.0000218
+19.86%
$ 24,864 $ 208
Jan 12, 2022 $ 0.0000182
-14.30%
$ 20,729 $ 285
Jan 11, 2022 $ 0.0000213
+1.93%
$ 24,229 $ 2
Jan 10, 2022 $ 0.0000209
-0.63%
$ 23,770 $ 24
Jan 9, 2022 $ 0.000021
+3.58%
$ 23,922 $ 98
Jan 8, 2022 $ 0.0000203
+19.35%
$ 23,123 $ 3
Jan 7, 2022 $ 0.000017
-3.33%
$ 19,375 $ 55
Jan 6, 2022 $ 0.0000176
+1.45%
$ 20,041 $ 79
Jan 5, 2022 $ 0.0000174
-6.99%
$ 19,756 $ 65
Jan 4, 2022 $ 0.0000187
+0.21%
$ 21,279 $ 88
Jan 3, 2022 $ 0.0000187
+2.30%
$ 21,234 $ 115
Jan 2, 2022 $ 0.0000182
-5.85%
$ 20,761 $ 159
Jan 1, 2022 $ 0.0000193
+1.27%
$ 21,989 $ 47
Dec 31, 2021 $ 0.0000191
-5.44%
$ 21,699 $ 80
Dec 30, 2021 $ 0.0000202
+6.77%
$ 22,945 $ 94
Dec 29, 2021 $ 0.0000192
-20.80%
$ 21,812 $ 181
Dec 28, 2021 $ 0.0000242
+3.76%
$ 27,560 $ 468
Dec 27, 2021 $ 0.0000233
+15.58%
$ 26,580 $ 317
Dec 26, 2021 $ 0.0000202
+0.10%
$ 22,993 $ 237
Dec 25, 2021 $ 0.0000202
-15.47%
$ 23,030 $ 51