MktCoin Historical Data

MKT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0000239
+17.43%
$ 27,226 $ 388
Dec 23, 2021 $ 0.0000204
+0.59%
$ 23,170 $ 674
Dec 22, 2021 $ 0.0000202
+2.92%
$ 23,041 $ 936
Dec 21, 2021 $ 0.0000197
-16.19%
$ 22,384 $ 100
Dec 20, 2021 $ 0.0000234
-0.82%
$ 26,686 $ 665
Dec 19, 2021 $ 0.0000237
+5.27%
$ 26,971 $ 394
Dec 18, 2021 $ 0.0000225
+18.42%
$ 25,638 $ 754
Dec 17, 2021 $ 0.000019
-18.35%
$ 21,654 $ 543
Dec 16, 2021 $ 0.0000198
-19.07%
$ 22,569 $ 324
Dec 15, 2021 $ 0.0000245
+0.96%
$ 27,845 $ 178
Dec 14, 2021 $ 0.0000242
+1.11%
$ 27,595 $ 713
Dec 13, 2021 $ 0.000024
-2.54%
$ 27,368 $ 295
Dec 12, 2021 $ 0.0000247
+1.46%
$ 28,081 $ 115
Dec 11, 2021 $ 0.0000243
+27.94%
$ 27,678 $ 132
Dec 10, 2021 $ 0.000019
-19.37%
$ 21,589 $ 676
Dec 9, 2021 $ 0.0000264
+58.76%
$ 30,081 $ 881
Dec 8, 2021 $ 0.000017
-13.19%
$ 19,403 $ 185
Dec 7, 2021 $ 0.0000196
-3.48%
$ 22,306 $ 40
Dec 6, 2021 $ 0.0000203
+2.71%
$ 23,106 $ 696
Dec 5, 2021 $ 0.0000197
+0.14%
$ 22,449 $ 622
Dec 4, 2021 $ 0.0000197
-3.81%
$ 22,409 $ 612
Dec 3, 2021 $ 0.0000205
-8.15%
$ 23,327 $ 122
Dec 2, 2021 $ 0.0000223
+2.12%
$ 25,407 $ 150
Dec 1, 2021 $ 0.0000219
-4.99%
$ 24,887 $ 138
Nov 30, 2021 $ 0.0000232
+0.51%
$ 26,363 $ 250
Nov 29, 2021 $ 0.0000231
+0.21%
$ 26,272 $ 238
Nov 28, 2021 $ 0.000023
+5.43%
$ 26,215 $ 396
Nov 27, 2021 $ 0.0000218
-4.75%
$ 24,863 $ 10
Nov 26, 2021 $ 0.0000229
-10.46%
$ 26,082 $ 163
Nov 25, 2021 $ 0.0000256
+11.07%
$ 29,105 $ 229
Nov 24, 2021 $ 0.000023
-16.05%
$ 26,192 $ 139
Nov 23, 2021 $ 0.0000274
+18.79%
$ 31,198 $ 135
Nov 22, 2021 $ 0.0000291
-20.32%
$ 33,163 $ 659
Nov 21, 2021 $ 0.0000363
+22.26%
$ 41,330 $ 229
Nov 20, 2021 $ 0.0000297
+2.08%
$ 33,805 $ 361
Nov 19, 2021 $ 0.0000291
-11.28%
$ 33,113 $ 1,967
Nov 18, 2021 $ 0.0000327
-23.14%
$ 37,287 $ 543
Nov 17, 2021 $ 0.0000426
+1.45%
$ 48,546 $ 259
Nov 16, 2021 $ 0.000042
+11.58%
$ 47,854 $ 1,737
Nov 15, 2021 $ 0.0000377
-5.47%
$ 42,896 $ 455
Nov 14, 2021 $ 0.0000398
-10.65%
$ 45,282 $ 1,506
Nov 13, 2021 $ 0.0000445
-21.06%
$ 50,654 $ 2,010
Nov 12, 2021 $ 0.0000564
+17.59%
$ 64,162 $ 2,634
Nov 11, 2021 $ 0.0000479
+118.55%
$ 54,575 $ 6,350
Nov 10, 2021 $ 0.0000219
-16.35%
$ 24,950 $ 412
Nov 9, 2021 $ 0.0000261
-2.40%
$ 29,763 $ 1,116
Nov 8, 2021 $ 0.0000268
+27.87%
$ 30,480 $ 214
Nov 7, 2021 $ 0.0000209
-0.98%
$ 23,829 $ 146
Nov 6, 2021 $ 0.0000211
-3.08%
$ 24,064 $ 33
Nov 5, 2021 $ 0.0000252
+4.48%
$ 28,666 $ 298