MktCoin Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0000759
-72.33%
$ -- $ 60,367
Oct 2019 $ 0.000274
+11.22%
$ -- $ 73,380
Sep 2019 $ 0.000247
-48.61%
$ -- $ 167,140
Aug 2019 $ 0.00048
-39.03%
$ -- $ 470,762
Jul 2019 $ 0.000787
+1.61%
$ -- $ 539,324
Jun 2019 $ 0.000775
-17.50%
$ -- $ 454,315
May 2019 $ 0.000939
-36.35%
$ -- $ 336,019
Apr 2019 $ 0.00148
-14.82%
$ -- $ 152,103
Mar 2019 $ 0.00173
+8.79%
$ -- $ 149,607
Feb 2019 $ 0.00159
+60.05%
$ -- $ 87,009
Jan 2019 $ 0.000995
-6.93%
$ -- $ 42,136
Dec 2018 $ 0.00188
+16.82%
$ -- $ 21,247
Nov 2018 $ 0.00161
-65.79%
$ 1.83 million $ 161,780
Oct 2018 $ 0.00484
-43.69%
$ -- $ 201,314
Sep 2018 $ 0.00909
+65.33%
$ -- $ 198,709
Aug 2018 $ 0.00561
-33.78%
$ -- $ 209,138
Jul 2018 $ 0.0086
+133.80%
$ -- $ 219,090
Jun 2018 $ 0.00341
-33.76%
$ -- $ 197,715
May 2018 $ 0.0049
-76.26%
$ -- $ 264,217
Apr 2018 $ 0.0212
-50.23%
$ -- $ 237,493
Mar 2018 $ 0.0392
-6.26%
$ -- $ 285,002
Feb 2018 $ 0.0374
+32.21%
$ -- $ 179,085
Download