MktCoin Historical Data

MKT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0000326
-33.16%
$ 37,148 $ 254
Nov 12, 2020 $ 0.0000488
+55.43%
$ 55,577 $ 1,056
Nov 11, 2020 $ 0.0000314
+2.69%
$ 35,757 $ 335
Nov 10, 2020 $ 0.0000306
-33.46%
$ 34,815 $ 381
Nov 9, 2020 $ 0.000046
+1.18%
$ 52,338 $ 354
Nov 8, 2020 $ 0.0000454
+42.99%
$ 51,737 $ 202
Nov 7, 2020 $ 0.0000318
-31.84%
$ 36,180 $ 224
Nov 6, 2020 $ 0.0000466
+46.05%
$ 53,052 $ 478
Nov 5, 2020 $ 0.0000319
-24.84%
$ 36,331 $ 223
Nov 4, 2020 $ 0.0000425
+51.91%
$ 48,340 $ 516
Nov 3, 2020 $ 0.0000279
-31.50%
$ 31,802 $ 121
Nov 2, 2020 $ 0.0000408
-1.87%
$ 46,427 $ 59
Nov 1, 2020 $ 0.0000415
-22.40%
$ 47,301 $ 195
Oct 31, 2020 $ 0.0000528
+29.67%
$ 60,105 $ 45
Oct 30, 2020 $ 0.0000407
-3.19%
$ 46,344 $ 1,495
Oct 29, 2020 $ 0.000042
+5.55%
$ 47,871 $ 977
Oct 28, 2020 $ 0.0000398
-27.05%
$ 45,353 $ 194
Oct 27, 2020 $ 0.0000546
+5.62%
$ 62,219 $ 503
Oct 26, 2020 $ 0.0000518
-0.06%
$ 58,927 $ 286
Oct 25, 2020 $ 0.0000518
-6.78%
$ 58,962 $ 81
Oct 24, 2020 $ 0.0000555
+7.40%
$ 63,243 $ 166
Oct 23, 2020 $ 0.0000517
+8.28%
$ 58,887 $ 194
Oct 22, 2020 $ 0.0000478
-5.94%
$ 54,398 $ 8
Oct 21, 2020 $ 0.0000508
-3.77%
$ 57,841 $ 103
Oct 20, 2020 $ 0.0000528
-9.75%
$ 60,114 $ 66
Oct 19, 2020 $ 0.0000585
+27.38%
$ 66,611 $ 80
Oct 18, 2020 $ 0.0000459
-18.97%
$ 52,288 $ 115
Oct 17, 2020 $ 0.0000567
+0.29%
$ 64,538 $ 305
Oct 16, 2020 $ 0.0000565
-0.51%
$ 64,350 $ 548
Oct 15, 2020 $ 0.0000568
+0.10%
$ 64,679 $ 389
Oct 14, 2020 $ 0.0000568
-0.66%
$ 64,622 $ 311
Oct 13, 2020 $ 0.0000571
+22.41%
$ 65,051 $ 264
Oct 12, 2020 $ 0.0000467
-17.92%
$ 53,154 $ 236
Oct 11, 2020 $ 0.0000569
+26.03%
$ 64,784 $ 1,357
Oct 10, 2020 $ 0.0000451
+1.69%
$ 51,395 $ 354
Oct 9, 2020 $ 0.0000444
+0.47%
$ 50,549 $ 898
Oct 8, 2020 $ 0.0000442
-14.90%
$ 50,286 $ 176
Oct 7, 2020 $ 0.0000519
+21.92%
$ 59,086 $ 172
Oct 6, 2020 $ 0.0000426
-1.85%
$ 48,466 $ 132
Oct 5, 2020 $ 0.0000434
-32.28%
$ 49,380 $ 978
Oct 4, 2020 $ 0.000064
+20.53%
$ 72,912 $ 159
Oct 3, 2020 $ 0.0000531
-15.42%
$ 60,496 $ 257
Oct 2, 2020 $ 0.0000628
-1.49%
$ 71,528 $ 85
Oct 1, 2020 $ 0.0000637
-1.85%
$ 72,575 $ 391
Sep 30, 2020 $ 0.0000649
-14.21%
$ 73,941 $ 367
Sep 29, 2020 $ 0.0000757
+20.11%
$ 86,183 $ 1,244
Sep 28, 2020 $ 0.0000631
-1.13%
$ 71,785 $ 467
Sep 27, 2020 $ 0.0000637
-1.08%
$ 72,580 $ 81
Sep 26, 2020 $ 0.0000645
+19.51%
$ 73,428 $ 62
Sep 25, 2020 $ 0.000054
-1.21%
$ 61,436 $ 312