MktCoin Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₅404
+3.47%
$ 4,597 $ 1
Oct 8, 2023 $ 0.0₅389
-1.47%
$ 4,426 $ 0.01
Oct 7, 2023 $ 0.0₅395
-6.09%
$ 4,493 $ 0.1
Oct 6, 2023 $ 0.0₅42
+4.38%
$ 4,784 $ 3
Oct 5, 2023 $ 0.0₅403
+10.74%
$ 4,586 $ 1
Oct 4, 2023 $ 0.0₅37
-19.32%
$ 4,210 $ 3
Oct 3, 2023 $ 0.0₅458
+66.38%
$ 5,217 $ 57
Oct 2, 2023 $ 0.0₅276
-1.87%
$ 3,139 $ 37
Oct 1, 2023 $ 0.0₅557
+49.42%
$ 6,342 $ 2
Sep 30, 2023 $ 0.0₅373
+42.06%
$ 4,244 $ 0.0001
Sep 29, 2023 $ 0.0₅262
-14.80%
$ 2,988 $ 0.00001
Sep 28, 2023 $ 0.0₅308
-0.45%
$ 3,507 $ 0
Sep 27, 2023 $ 0.0₅309
-2.94%
$ 3,522 $ 0.1
Sep 26, 2023 $ 0.0₅319
+4.42%
$ 3,629 $ 0
Sep 25, 2023 $ 0.0₅305
+0.50%
$ 3,478 $ 0.1
Sep 24, 2023 $ 0.0₅304
-3.60%
$ 3,462 $ 0.1
Sep 23, 2023 $ 0.0₅315
+1.77%
$ 3,592 $ 0.1
Sep 22, 2023 $ 0.0₅31
-4.42%
$ 3,528 $ 0
Sep 21, 2023 $ 0.0₅324
+0.32%
$ 3,689 $ 1
Sep 20, 2023 $ 0.0₅323
-4.06%
$ 3,677 $ 24
Sep 19, 2023 $ 0.0₅337
-16.03%
$ 3,834 $ 0
Sep 18, 2023 $ 0.0₅401
-0.27%
$ 4,567 $ 0
Sep 17, 2023 $ 0.0₅312
-22.81%
$ 3,552 $ 0
Sep 16, 2023 $ 0.0₅404
+51.34%
$ 4,602 $ 0
Sep 15, 2023 $ 0.0₅267
-29.31%
$ 3,041 $ 0
Sep 14, 2023 $ 0.0₅378
+21.28%
$ 4,299 $ 3
Sep 13, 2023 $ 0.0₅31
-25.72%
$ 3,535 $ 5
Sep 12, 2023 $ 0.0₅418
+37.40%
$ 4,761 $ 3
Sep 11, 2023 $ 0.0₅304
+0.83%
$ 3,463 $ 3
Sep 9, 2023 $ 0.0₅436
+39.25%
$ 4,970 $ 0
Sep 8, 2023 $ 0.0₅313
-1.19%
$ 3,568 $ 25
Sep 7, 2023 $ 0.0₅317
+0.71%
$ 3,609 $ 35
Sep 6, 2023 $ 0.0₅315
-21.55%
$ 3,583 $ 176
Sep 5, 2023 $ 0.0₅401
+57.33%
$ 4,570 $ 22
Sep 4, 2023 $ 0.0₅255
-1.82%
$ 2,905 $ 50
Sep 3, 2023 $ 0.0₅26
-12.31%
$ 2,960 $ 46
Sep 2, 2023 $ 0.0₅296
+16.95%
$ 3,375 $ 15
Sep 1, 2023 $ 0.0₅254
-1.42%
$ 2,888 $ 88
Aug 31, 2023 $ 0.0₅257
-5.26%
$ 2,929 $ 13
Aug 30, 2023 $ 0.0₅271
-3.58%
$ 3,091 $ 106
Aug 29, 2023 $ 0.0₅278
-15.45%
$ 3,165 $ 149
Aug 28, 2023 $ 0.0₅329
-16.65%
$ 3,745 $ 41
Aug 27, 2023 $ 0.0₅395
+20.74%
$ 4,495 $ 0.01
Aug 26, 2023 $ 0.0₅327
-25.34%
$ 3,723 $ 51
Aug 25, 2023 $ 0.0₅438
+34.18%
$ 4,984 $ 5
Aug 24, 2023 $ 0.0₅326
-0.78%
$ 3,712 $ 49
Aug 23, 2023 $ 0.0₅328
+1.34%
$ 3,740 $ 44
Aug 22, 2023 $ 0.0₅324
-19.80%
$ 3,690 $ 61
Aug 21, 2023 $ 0.0₅403
-12.51%
$ 4,589 $ 46
Aug 20, 2023 $ 0.0₅46
+42.60%
$ 5,240 $ 31