MktCoin Historical Data

MKT Page 33
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000606
+12.97%
$ 690,277 $ 5,912
Aug 20, 2019 $ 0.000537
-1.00%
$ 611,034 $ 11,128
Aug 19, 2019 $ 0.000539
-13.08%
$ 614,213 $ 4,872
Aug 18, 2019 $ 0.000621
+20.20%
$ 707,115 $ 2,035
Aug 17, 2019 $ 0.000516
-17.19%
$ 587,555 $ 3,534
Aug 16, 2019 $ 0.000621
-14.01%
$ 706,571 $ 46,069
Aug 15, 2019 $ 0.000718
+2.04%
$ 817,799 $ 28,448
Aug 14, 2019 $ 0.000702
+29.86%
$ 799,210 $ 16,448
Aug 13, 2019 $ 0.000541
-31.53%
$ 615,440 $ 35,462
Aug 12, 2019 $ 0.00079
+15.93%
$ 899,807 $ 18,160
Aug 11, 2019 $ 0.000681
+1.47%
$ 775,793 $ 15,252
Aug 10, 2019 $ 0.000672
+15.02%
$ 764,578 $ 7,615
Aug 9, 2019 $ 0.000585
-16.43%
$ 666,063 $ 8,037
Aug 8, 2019 $ 0.000702
-13.83%
$ 798,692 $ 34,225
Aug 7, 2019 $ 0.000814
+2.13%
$ 926,920 $ 18,768
Aug 6, 2019 $ 0.000797
-1.70%
$ 907,630 $ 8,465
Aug 5, 2019 $ 0.000811
-15.26%
$ 923,330 $ 19,781
Aug 4, 2019 $ 0.000957
+10.25%
$ 1.09 million $ 11,716
Aug 3, 2019 $ 0.000868
+4.38%
$ 988,267 $ 17,138
Aug 2, 2019 $ 0.000832
-0.66%
$ 946,774 $ 29,858
Aug 1, 2019 $ 0.000837
+6.36%
$ 953,072 $ 31,256
Jul 31, 2019 $ 0.000787
-8.66%
$ 896,105 $ 25,732
Jul 30, 2019 $ 0.000862
+21.72%
$ 981,035 $ 21,601
Jul 29, 2019 $ 0.000708
-16.76%
$ 805,987 $ 18,417
Jul 28, 2019 $ 0.00085
+13.75%
$ 968,254 $ 23,968
Jul 27, 2019 $ 0.000748
+0.10%
$ 851,244 $ 18,887
Jul 26, 2019 $ 0.000747
+8.22%
$ 850,395 $ 20,128
Jul 25, 2019 $ 0.00069
+10.81%
$ 785,834 $ 16,750
Jul 24, 2019 $ 0.000623
-19.05%
$ 709,154 $ 15,459
Jul 23, 2019 $ 0.000769
-3.81%
$ 876,093 $ 21,343
Jul 22, 2019 $ 0.0008
+13.17%
$ 910,761 $ 23,839
Jul 21, 2019 $ 0.000707
+29.82%
$ 804,816 $ 20,753
Jul 20, 2019 $ 0.000545
+1.15%
$ 619,945 $ 12,076
Jul 19, 2019 $ 0.000538
-10.78%
$ 612,874 $ 12,859
Jul 18, 2019 $ 0.000603
+3.81%
$ 686,915 $ 17,566
Jul 17, 2019 $ 0.000581
+19.75%
$ 661,612 $ 15,038
Jul 16, 2019 $ 0.000485
-26.17%
$ 552,463 $ 9,401
Jul 15, 2019 $ 0.000657
-0.51%
$ 748,255 $ 10,662
Jul 14, 2019 $ 0.000661
-1.47%
$ 752,116 $ 10,369
Jul 13, 2019 $ 0.00067
-13.83%
$ 763,354 $ 16,821
Jul 12, 2019 $ 0.000778
-0.32%
$ 885,845 $ 13,701
Jul 11, 2019 $ 0.000781
-3.44%
$ 888,683 $ 12,227
Jul 10, 2019 $ 0.000808
-15.23%
$ 920,357 $ 13,698
Jul 9, 2019 $ 0.000954
-11.00%
$ 1.09 million $ 20,934
Jul 8, 2019 $ 0.00107
+5.11%
$ 1.22 million $ 18,728
Jul 7, 2019 $ 0.00102
+4.12%
$ 1.16 million $ 20,343
Jul 6, 2019 $ 0.000979
+11.47%
$ 1.11 million $ 20,847
Jul 5, 2019 $ 0.000878
-9.98%
$ 1 million $ 17,788
Jul 4, 2019 $ 0.000976
-6.62%
$ 1.11 million $ 19,281
Jul 3, 2019 $ 0.00104
+19.09%
$ 1.19 million $ 20,431