MktCoin Historical Data

MKT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000877
+4.79%
$ 998,980 $ 16,701
Jul 1, 2019 $ 0.000837
+8.10%
$ 953,355 $ 12,977
Jun 30, 2019 $ 0.000775
-9.95%
$ 881,966 $ 8,798
Jun 29, 2019 $ 0.00086
-11.57%
$ 979,310 $ 6,503
Jun 28, 2019 $ 0.000973
+12.37%
$ 1.11 million $ 12,534
Jun 27, 2019 $ 0.000866
-2.26%
$ 985,579 $ 11,915
Jun 26, 2019 $ 0.000886
-4.25%
$ 1.01 million $ 9,641
Jun 25, 2019 $ 0.000925
-4.91%
$ 1.05 million $ 15,714
Jun 24, 2019 $ 0.000973
+1.13%
$ 1.11 million $ 17,055
Jun 23, 2019 $ 0.000962
+3.42%
$ 1.1 million $ 15,065
Jun 22, 2019 $ 0.00093
-5.90%
$ 1.06 million $ 18,196
Jun 21, 2019 $ 0.000988
-5.25%
$ 1.13 million $ 15,170
Jun 20, 2019 $ 0.00104
-6.99%
$ 1.19 million $ 15,336
Jun 19, 2019 $ 0.00112
-5.46%
$ 1.28 million $ 15,807
Jun 18, 2019 $ 0.00119
+4.43%
$ 1.35 million $ 18,548
Jun 17, 2019 $ 0.00114
-4.80%
$ 1.29 million $ 17,962
Jun 16, 2019 $ 0.00119
-10.03%
$ 1.36 million $ 15,698
Jun 15, 2019 $ 0.00133
+2.94%
$ 1.51 million $ 17,942
Jun 14, 2019 $ 0.00129
+4.46%
$ 1.47 million $ 20,048
Jun 13, 2019 $ 0.00123
+1.48%
$ 1.4 million $ 22,707
Jun 12, 2019 $ 0.00122
+11.84%
$ 1.38 million $ 29,702
Jun 11, 2019 $ 0.00109
+51.72%
$ 1.24 million $ 19,954
Jun 10, 2019 $ 0.000716
-5.40%
$ 815,748 $ 11,219
Jun 9, 2019 $ 0.000757
+3.78%
$ 862,272 $ 11,350
Jun 8, 2019 $ 0.00073
-11.87%
$ 830,861 $ 9,719
Jun 7, 2019 $ 0.000828
+2.53%
$ 942,813 $ 7,748
Jun 6, 2019 $ 0.000808
+13.93%
$ 919,584 $ 9,173
Jun 5, 2019 $ 0.000709
+1.10%
$ 807,135 $ 9,911
Jun 4, 2019 $ 0.000701
-13.85%
$ 798,344 $ 9,212
Jun 3, 2019 $ 0.000814
-14.50%
$ 926,657 $ 17,771
Jun 2, 2019 $ 0.000952
+2.71%
$ 1.08 million $ 27,001
Jun 1, 2019 $ 0.000927
-1.29%
$ 1.06 million $ 16,916
May 31, 2019 $ 0.000939
+45.93%
$ 1.07 million $ 20,104
May 30, 2019 $ 0.000643
-7.71%
$ 732,547 $ 7,105
May 29, 2019 $ 0.000697
+1.14%
$ 793,745 $ 7,425
May 28, 2019 $ 0.000689
-12.37%
$ 784,841 $ 10,331
May 27, 2019 $ 0.000787
+0.10%
$ 895,707 $ 6,935
May 26, 2019 $ 0.000786
+9.31%
$ 894,795 $ 10,056
May 25, 2019 $ 0.000719
-1.10%
$ 818,609 $ 8,149
May 24, 2019 $ 0.000727
+16.04%
$ 827,719 $ 10,042
May 23, 2019 $ 0.000627
-8.06%
$ 713,302 $ 7,048
May 22, 2019 $ 0.000681
-5.03%
$ 775,821 $ 6,838
May 21, 2019 $ 0.000718
-10.23%
$ 816,928 $ 7,611
May 20, 2019 $ 0.000799
+6.57%
$ 910,034 $ 8,270
May 19, 2019 $ 0.00075
+2.45%
$ 853,973 $ 7,523
May 18, 2019 $ 0.000732
-0.70%
$ 833,512 $ 7,594
May 17, 2019 $ 0.000737
-13.91%
$ 839,345 $ 6,703
May 16, 2019 $ 0.000856
+6.27%
$ 974,973 $ 6,758
May 15, 2019 $ 0.000806
-31.88%
$ 917,493 $ 20,554
May 14, 2019 $ 0.00118
+1.43%
$ 1.35 million $ 10,209