Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MktCoin Historical Data

MKT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.000877
+4.79%
$998,980 $16,701
Jul 1, 2019 $0.000837
+8.10%
$953,355 $12,977
Jun 30, 2019 $0.000775
-9.95%
$881,966 $8,798
Jun 29, 2019 $0.00086
-11.57%
$979,310 $6,503
Jun 28, 2019 $0.000973
+12.37%
$1.11 million $12,534
Jun 27, 2019 $0.000866
-2.26%
$985,579 $11,915
Jun 26, 2019 $0.000886
-4.25%
$1.01 million $9,641
Jun 25, 2019 $0.000925
-4.91%
$1.05 million $15,714
Jun 24, 2019 $0.000973
+1.13%
$1.11 million $17,055
Jun 23, 2019 $0.000962
+3.42%
$1.1 million $15,065
Jun 22, 2019 $0.00093
-5.90%
$1.06 million $18,196
Jun 21, 2019 $0.000988
-5.25%
$1.13 million $15,170
Jun 20, 2019 $0.00104
-6.99%
$1.19 million $15,336
Jun 19, 2019 $0.00112
-5.46%
$1.28 million $15,807
Jun 18, 2019 $0.00119
+4.43%
$1.35 million $18,548
Jun 17, 2019 $0.00114
-4.80%
$1.29 million $17,962
Jun 16, 2019 $0.00119
-10.03%
$1.36 million $15,698
Jun 15, 2019 $0.00133
+2.94%
$1.51 million $17,942
Jun 14, 2019 $0.00129
+4.46%
$1.47 million $20,048
Jun 13, 2019 $0.00123
+1.48%
$1.4 million $22,707
Jun 12, 2019 $0.00122
+11.84%
$1.38 million $29,702
Jun 11, 2019 $0.00109
+51.72%
$1.24 million $19,954
Jun 10, 2019 $0.000716
-5.40%
$815,748 $11,219
Jun 9, 2019 $0.000757
+3.78%
$862,272 $11,350
Jun 8, 2019 $0.00073
-11.87%
$830,861 $9,719
Jun 7, 2019 $0.000828
+2.53%
$942,813 $7,748
Jun 6, 2019 $0.000808
+13.93%
$919,584 $9,173
Jun 5, 2019 $0.000709
+1.10%
$807,135 $9,911
Jun 4, 2019 $0.000701
-13.85%
$798,344 $9,212
Jun 3, 2019 $0.000814
-14.50%
$926,657 $17,771
Jun 2, 2019 $0.000952
+2.71%
$1.08 million $27,001
Jun 1, 2019 $0.000927
-1.29%
$1.06 million $16,916
May 31, 2019 $0.000939
+45.93%
$1.07 million $20,104
May 30, 2019 $0.000643
-7.71%
$732,547 $7,105
May 29, 2019 $0.000697
+1.14%
$793,745 $7,425
May 28, 2019 $0.000689
-12.37%
$784,841 $10,331
May 27, 2019 $0.000787
+0.10%
$895,707 $6,935
May 26, 2019 $0.000786
+9.31%
$894,795 $10,056
May 25, 2019 $0.000719
-1.10%
$818,609 $8,149
May 24, 2019 $0.000727
+16.04%
$827,719 $10,042
May 23, 2019 $0.000627
-8.06%
$713,302 $7,048
May 22, 2019 $0.000681
-5.03%
$775,821 $6,838
May 21, 2019 $0.000718
-10.23%
$816,928 $7,611
May 20, 2019 $0.000799
+6.57%
$910,034 $8,270
May 19, 2019 $0.00075
+2.45%
$853,973 $7,523
May 18, 2019 $0.000732
-0.70%
$833,512 $7,594
May 17, 2019 $0.000737
-13.91%
$839,345 $6,703
May 16, 2019 $0.000856
+6.27%
$974,973 $6,758
May 15, 2019 $0.000806
-31.88%
$917,493 $20,554
May 14, 2019 $0.00118
+1.43%
$1.35 million $10,209