MktCoin Historical Data

MKT Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00117
-10.89%
$ 1.33 million $ 20,035
May 12, 2019 $ 0.00131
+7.51%
$ 1.49 million $ 15,068
May 11, 2019 $ 0.00122
+11.64%
$ 1.39 million $ 16,852
May 10, 2019 $ 0.00109
-0.35%
$ 1.24 million $ 18,798
May 9, 2019 $ 0.00109
+43.66%
$ 1.25 million $ 17,631
May 8, 2019 $ 0.000762
+9.21%
$ 867,311 $ 10,926
May 7, 2019 $ 0.000698
+11.56%
$ 794,199 $ 7,007
May 6, 2019 $ 0.000625
-35.41%
$ 711,919 $ 10,916
May 5, 2019 $ 0.000968
+15.54%
$ 1.1 million $ 7,828
May 4, 2019 $ 0.000838
-25.43%
$ 953,891 $ 11,647
May 3, 2019 $ 0.00112
-6.23%
$ 1.28 million $ 14,730
May 2, 2019 $ 0.0012
+2.77%
$ 1.36 million $ 4,368
May 1, 2019 $ 0.00117
-20.97%
$ 1.33 million $ 10,961
Apr 30, 2019 $ 0.00148
+9.48%
$ 1.68 million $ 4,395
Apr 29, 2019 $ 0.00135
+3.34%
$ 1.53 million $ 2,346
Apr 28, 2019 $ 0.0013
+3.66%
$ 1.48 million $ 4,133
Apr 27, 2019 $ 0.00125
-10.75%
$ 1.43 million $ 7,588
Apr 26, 2019 $ 0.00141
-7.10%
$ 1.6 million $ 3,942
Apr 25, 2019 $ 0.00151
-0.15%
$ 1.72 million $ 3,135
Apr 24, 2019 $ 0.00152
-5.23%
$ 1.73 million $ 4,265
Apr 23, 2019 $ 0.0016
+20.74%
$ 1.82 million $ 8,549
Apr 22, 2019 $ 0.00132
-6.33%
$ 1.51 million $ 3,558
Apr 21, 2019 $ 0.00141
-4.17%
$ 1.61 million $ 4,001
Apr 20, 2019 $ 0.00148
+0.92%
$ 1.68 million $ 4,603
Apr 19, 2019 $ 0.00146
+2.56%
$ 1.67 million $ 4,957
Apr 18, 2019 $ 0.00143
-11.88%
$ 1.62 million $ 4,987
Apr 17, 2019 $ 0.00162
+7.62%
$ 1.84 million $ 3,057
Apr 16, 2019 $ 0.0015
+6.46%
$ 1.71 million $ 2,335
Apr 15, 2019 $ 0.00141
-5.58%
$ 1.61 million $ 4,616
Apr 14, 2019 $ 0.0015
-1.16%
$ 1.7 million $ 2,561
Apr 13, 2019 $ 0.00142
-11.78%
$ 1.62 million $ 4,457
Apr 12, 2019 $ 0.00156
-0.07%
$ 1.78 million $ 6,546
Apr 11, 2019 $ 0.00156
-10.54%
$ 1.78 million $ 8,904
Apr 10, 2019 $ 0.00175
+2.00%
$ 1.99 million $ 4,456
Apr 9, 2019 $ 0.00171
-9.73%
$ 1.95 million $ 5,436
Apr 8, 2019 $ 0.0019
-6.47%
$ 2.16 million $ 5,685
Apr 7, 2019 $ 0.00203
+0.53%
$ 2.31 million $ 3,797
Apr 6, 2019 $ 0.00202
+0.52%
$ 2.3 million $ 2,092
Apr 5, 2019 $ 0.00201
+2.24%
$ 2.29 million $ 4,599
Apr 4, 2019 $ 0.00201
+4.23%
$ 2.29 million $ 7,963
Apr 3, 2019 $ 0.00188
-0.14%
$ 2.14 million $ 9,080
Apr 2, 2019 $ 0.00174
-0.61%
$ 1.98 million $ 7,653
Apr 1, 2019 $ 0.00175
+1.27%
$ 2 million $ 8,407
Mar 31, 2019 $ 0.00173
+12.48%
$ 1.97 million $ 4,081
Mar 30, 2019 $ 0.00154
+7.26%
$ 1.75 million $ 4,277
Mar 29, 2019 $ 0.00144
-17.49%
$ 1.64 million $ 4,781
Mar 28, 2019 $ 0.00174
-7.21%
$ 1.99 million $ 6,921
Mar 27, 2019 $ 0.00184
+0.20%
$ 2.09 million $ 5,314
Mar 26, 2019 $ 0.00184
+0.76%
$ 2.09 million $ 5,001
Mar 25, 2019 $ 0.00182
-7.74%
$ 2.07 million $ 5,028