MktCoin Historical Data

MKT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00197
+10.68%
$ 2.25 million $ 3,360
Mar 23, 2019 $ 0.00178
-3.84%
$ 2.03 million $ 7,280
Mar 22, 2019 $ 0.00189
+4.44%
$ 2.16 million $ 18,781
Mar 21, 2019 $ 0.00181
-1.30%
$ 2.06 million $ 3,299
Mar 20, 2019 $ 0.00184
+0.48%
$ 2.09 million $ 3,405
Mar 19, 2019 $ 0.00183
-11.06%
$ 2.08 million $ 3,946
Mar 18, 2019 $ 0.00206
+1.77%
$ 2.34 million $ 4,684
Mar 17, 2019 $ 0.00202
-4.27%
$ 2.3 million $ 3,066
Mar 16, 2019 $ 0.00211
+2.20%
$ 2.4 million $ 883
Mar 15, 2019 $ 0.00206
+2.91%
$ 2.35 million $ 2,553
Mar 14, 2019 $ 0.002
-1.49%
$ 2.28 million $ 3,171
Mar 13, 2019 $ 0.00203
-2.15%
$ 2.31 million $ 3,720
Mar 12, 2019 $ 0.00208
+8.30%
$ 2.37 million $ 5,851
Mar 11, 2019 $ 0.00192
-10.78%
$ 2.18 million $ 7,574
Mar 10, 2019 $ 0.00215
-5.28%
$ 2.45 million $ 8,761
Mar 9, 2019 $ 0.00227
+14.97%
$ 2.59 million $ 7,292
Mar 8, 2019 $ 0.00198
+4.01%
$ 2.25 million $ 6,443
Mar 7, 2019 $ 0.0019
+7.10%
$ 2.16 million $ 4,201
Mar 6, 2019 $ 0.00178
+4.56%
$ 2.02 million $ 2,675
Mar 5, 2019 $ 0.0017
+3.70%
$ 1.93 million $ 1,891
Mar 4, 2019 $ 0.00164
-6.20%
$ 1.86 million $ 1,630
Mar 3, 2019 $ 0.00175
+8.57%
$ 1.99 million $ 3,799
Mar 2, 2019 $ 0.00161
+0.16%
$ 1.83 million $ 701
Mar 1, 2019 $ 0.00161
+0.85%
$ 1.83 million $ 5,238
Feb 28, 2019 $ 0.00159
+0.86%
$ 1.81 million $ 4,290
Feb 27, 2019 $ 0.00158
-0.61%
$ 1.8 million $ 1,830
Feb 26, 2019 $ 0.00159
-3.49%
$ 1.81 million $ 5,486
Feb 25, 2019 $ 0.00165
+2.85%
$ 1.87 million $ 2,241
Feb 24, 2019 $ 0.0016
-9.15%
$ 1.82 million $ 1,474
Feb 23, 2019 $ 0.00176
+4.09%
$ 2.01 million $ 3,194
Feb 22, 2019 $ 0.00169
+1.51%
$ 1.93 million $ 2,078
Feb 21, 2019 $ 0.00167
+0.87%
$ 1.9 million $ 6,707
Feb 20, 2019 $ 0.00165
+7.00%
$ 1.88 million $ 7,503
Feb 19, 2019 $ 0.00155
+0.76%
$ 1.76 million $ 1,905
Feb 18, 2019 $ 0.00153
+8.96%
$ 1.75 million $ 1,556
Feb 17, 2019 $ 0.00141
-3.15%
$ 1.6 million $ 1,882
Feb 16, 2019 $ 0.00145
+2.94%
$ 1.66 million $ 1,924
Feb 15, 2019 $ 0.00141
+0.09%
$ 1.61 million $ 4,477
Feb 14, 2019 $ 0.00141
-0.19%
$ 1.61 million $ 5,187
Feb 13, 2019 $ 0.00141
+4.96%
$ 1.61 million $ 2,662
Feb 12, 2019 $ 0.00135
+6.43%
$ 1.53 million $ 2,646
Feb 11, 2019 $ 0.00127
-2.18%
$ 1.44 million $ 2,549
Feb 10, 2019 $ 0.0013
-4.13%
$ 1.47 million $ 2,001
Feb 9, 2019 $ 0.00135
-2.42%
$ 1.54 million $ 2,352
Feb 8, 2019 $ 0.00139
+11.19%
$ 1.58 million $ 2,622
Feb 7, 2019 $ 0.00125
-6.32%
$ 1.42 million $ 3,492
Feb 6, 2019 $ 0.00133
+28.01%
$ 1.51 million $ 9,172
Feb 5, 2019 $ 0.00104
+7.68%
$ 1.18 million $ 1,228
Feb 4, 2019 $ 0.000965
-0.20%
$ 1.1 million $ 2,289
Feb 3, 2019 $ 0.000967
-0.95%
$ 1.1 million $ 1,272