MktCoin Historical Data

MKT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000976
+4.34%
$ 1.11 million $ 1,219
Feb 1, 2019 $ 0.000935
-5.97%
$ 1.06 million $ 1,774
Jan 31, 2019 $ 0.000995
+2.17%
$ 1.13 million $ 3,487
Jan 30, 2019 $ 0.000974
+1.66%
$ 1.11 million $ 6,287
Jan 29, 2019 $ 0.000958
-5.04%
$ 1.09 million $ 1,774
Jan 28, 2019 $ 0.00101
-5.70%
$ 1.15 million $ 1,670
Jan 27, 2019 $ 0.00107
-0.34%
$ 1.22 million $ 2,488
Jan 26, 2019 $ 0.00107
-0.30%
$ 1.22 million $ 3,500
Jan 25, 2019 $ 0.00108
+6.69%
$ 1.23 million $ 9,109
Jan 24, 2019 $ 0.00101
-5.56%
$ 1.15 million $ 13,821
Dec 18, 2018 $ 0.00188
+4.62%
$ 2.14 million $ 4,871
Dec 17, 2018 $ 0.0018
+11.59%
$ 2.04 million $ 1,166
Dec 16, 2018 $ 0.00161
+0.51%
$ 1.83 million $ 1,477
Dec 15, 2018 $ 0.0016
-0.20%
$ 1.82 million $ 1,699
Dec 14, 2018 $ 0.0016
-2.37%
$ 1.83 million $ 1,194
Dec 13, 2018 $ 0.00164
-4.78%
$ 1.87 million $ 1,853
Dec 12, 2018 $ 0.00173
+2.63%
$ 1.97 million $ 1,426
Dec 11, 2018 $ 0.00168
-8.34%
$ 1.91 million $ 2,772
Dec 10, 2018 $ 0.00183
+8.18%
$ 2.09 million $ 4,077
Dec 9, 2018 $ 0.0017
+7.22%
$ 1.93 million $ 13
Dec 8, 2018 $ 0.00158
-2.00%
$ 1.8 million $ 59
Dec 7, 2018 $ 0.00162
+8.39%
$ 1.85 million $ 63
Dec 6, 2018 $ 0.0015
-5.69%
$ 1.7 million $ 10
Dec 5, 2018 $ 0.00159
-12.86%
$ 1.81 million $ 5
Dec 4, 2018 $ 0.00182
+9.04%
$ 2.07 million $ 119
Dec 3, 2018 $ 0.00167
-22.00%
$ 1.9 million $ 6
Dec 2, 2018 $ 0.00213
-1.27%
$ 2.43 million $ 34
Dec 1, 2018 $ 0.00216
+34.22%
$ 2.46 million $ 401
Nov 30, 2018 $ 0.00161
-16.83%
$ 1.83 million $ 495
Nov 29, 2018 $ 0.00205
+0.00%
$ 2.34 million $ 4,089
Nov 28, 2018 $ 0.00195
+0.00%
$ 2.22 million $ 3,750
Nov 27, 2018 $ 0.00209
+0.00%
$ 2.38 million $ 3,926
Nov 26, 2018 $ 0.00209
+0.00%
$ 2.38 million $ 3,820
Nov 25, 2018 $ 0.00235
+0.00%
$ 2.67 million $ 4,292
Nov 24, 2018 $ 0.00233
+0.00%
$ 2.66 million $ 4,307
Nov 23, 2018 $ 0.00239
+0.00%
$ 2.72 million $ 4,525
Nov 22, 2018 $ 0.00234
+0.00%
$ 2.66 million $ 4,500
Nov 21, 2018 $ 0.00215
+0.00%
$ 2.44 million $ 4,634
Nov 20, 2018 $ 0.00248
+0.00%
$ 2.82 million $ 5,282
Nov 19, 2018 $ 0.00276
+0.00%
$ 3.14 million $ 5,598
Nov 18, 2018 $ 0.00312
+0.00%
$ 3.56 million $ 5,553
Nov 17, 2018 $ 0.00323
+0.00%
$ 3.68 million $ 5,591
Nov 16, 2018 $ 0.00336
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00367
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00389
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00394
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00399
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00411
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.004
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00411
+0.00%
$ -- $ 6,490