MktCoin Historical Data

MKT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.0681
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0418
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0374
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0349
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0344
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0367
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0377
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0386
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.037
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0389
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0407
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0441
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0434
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0389
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0367
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0347
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0322
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0278
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0278
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0283
+0.00%
$ -- $ 8,725
Download