MktCoin Historical Data

MKT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00203
+17.19%
$ -- $ 43,591
Mar 25 $ 0.00173
-12.23%
$ -- $ 35,403
Mar 18 $ 0.00197
-2.30%
$ -- $ 44,754
Mar 11 $ 0.00202
-6.23%
$ -- $ 26,818
Mar 4 $ 0.00215
+23.35%
$ -- $ 32,893
Feb 25 $ 0.00175
+9.06%
$ -- $ 23,584
Feb 18 $ 0.0016
+13.64%
$ -- $ 24,417
Feb 11 $ 0.00141
+8.79%
$ -- $ 21,327
Feb 4 $ 0.0013
+33.91%
$ -- $ 23,154
Jan 28 $ 0.000967
-9.61%
$ -- $ 17,485
Jan 21 $ 0.00107
+0.09%
$ -- $ 28,917
Dec 17 $ 0.00188
+16.69%
$ -- $ 6,037
Dec 10 $ 0.00161
-5.11%
$ -- $ 14,499
Dec 3 $ 0.0017
-20.68%
$ -- $ 276
Nov 26 $ 0.00213
+1.80%
$ -- $ 16,514
Nov 19 $ 0.00235
-14.92%
$ -- $ 33,138
Nov 12 $ 0.00312
-21.65%
$ 3.56 million $ 42,015
Nov 5 $ 0.00411
-6.97%
$ -- $ 45,118
Oct 29 $ 0.00453
-13.34%
$ -- $ 44,615
Oct 22 $ 0.00503
-4.56%
$ -- $ 45,386
Oct 15 $ 0.00531
-15.97%
$ -- $ 45,526
Oct 8 $ 0.00644
-19.25%
$ -- $ 45,209
Oct 1 $ 0.00743
-13.54%
$ -- $ 46,009
Sep 24 $ 0.00909
+45.98%
$ -- $ 46,045
Sep 17 $ 0.00602
+29.26%
$ -- $ 45,403
Sep 10 $ 0.00467
-3.12%
$ -- $ 44,787
Sep 3 $ 0.005
-10.09%
$ -- $ 48,379
Aug 27 $ 0.00553
-1.52%
$ -- $ 48,526
Aug 20 $ 0.00551
-3.69%
$ -- $ 45,658
Aug 13 $ 0.00601
-10.41%
$ -- $ 44,494
Aug 6 $ 0.00659
+11.72%
$ -- $ 46,665
Jul 30 $ 0.00789
+1.32%
$ -- $ 54,236
Jul 23 $ 0.00713
+41.31%
$ -- $ 55,805
Jul 16 $ 0.00442
+34.78%
$ -- $ 49,333
Jul 9 $ 0.00315
-12.02%
$ -- $ 45,290
Jul 2 $ 0.00358
-1.14%
$ -- $ 45,938
Jun 25 $ 0.00368
-2.98%
$ -- $ 42,965
Jun 18 $ 0.00376
-15.87%
$ -- $ 45,840
Jun 11 $ 0.00463
-12.80%
$ -- $ 46,933
Jun 4 $ 0.0059
-7.71%
$ -- $ 45,745
May 28 $ 0.00654
+6.40%
$ -- $ 51,982
May 21 $ 0.00622
-16.92%
$ -- $ 55,515
May 14 $ 0.00823
-20.60%
$ -- $ 58,900
May 7 $ 0.00996
-42.11%
$ -- $ 64,055
Apr 30 $ 0.0167
-21.35%
$ -- $ 65,744
Apr 23 $ 0.0211
-19.62%
$ -- $ 63,690
Apr 16 $ 0.0259
+26.18%
$ -- $ 57,823
Apr 9 $ 0.0196
-32.43%
$ -- $ 50,857
Apr 2 $ 0.0294
-27.90%
$ -- $ 48,720
Mar 26 $ 0.0426
-38.44%
$ -- $ 54,417