LINKS Token Historical Data

LINKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ 651,450 $ 1,345
Yesterday $ 0.00261
+0.93%
$ 650,701 $ 1,385
Jun 30, 2026 $ 0.00258
-2.72%
$ 643,959 $ 1,306
Jun 29, 2026 $ 0.00265
+1.61%
$ 661,687 $ 1,531
Jun 28, 2026 $ 0.00261
-0.99%
$ 651,700 $ 852
Jun 27, 2026 $ 0.00263
-1.90%
$ 657,942 $ 1,317
Jun 26, 2026 $ 0.00269
+1.13%
$ 670,676 $ 1,357
Jun 25, 2026 $ 0.00266
-0.49%
$ 663,186 $ 3,958
Jun 24, 2026 $ 0.00267
-2.27%
$ 666,432 $ 2,172
Jun 23, 2026 $ 0.00273
-2.08%
$ 681,913 $ 1,263
Jun 22, 2026 $ 0.00279
+0.83%
$ 696,395 $ 1,662
Jun 21, 2026 $ 0.00277
-0.36%
$ 690,652 $ 972
Jun 20, 2026 $ 0.00278
+1.02%
$ 693,149 $ 565
Jun 19, 2026 $ 0.00275
+0.66%
$ 686,157 $ 1,308
Jun 18, 2026 $ 0.00273
-3.87%
$ 681,913 $ 1,217
Jun 17, 2026 $ 0.00284
-0.87%
$ 709,379 $ 1,486
Jun 16, 2026 $ 0.00287
-1.75%
$ 715,621 $ 1,985
Jun 15, 2026 $ 0.00292
+0.28%
$ 728,356 $ 1,130
Jun 14, 2026 $ 0.00291
+0.80%
$ 726,358 $ 1,205
Jun 13, 2026 $ 0.00288
+1.09%
$ 720,865 $ 1,075
Jun 12, 2026 $ 0.00285
+0.11%
$ 712,625 $ 771
Jun 11, 2026 $ 0.00285
+2.92%
$ 711,876 $ 1,807
Jun 10, 2026 $ 0.00277
-1.21%
$ 691,651 $ 2,988
Jun 9, 2026 $ 0.0028
-1.79%
$ 699,891 $ 1,525
Jun 8, 2026 $ 0.00285
-0.11%
$ 712,625 $ 880
Jun 7, 2026 $ 0.00286
+4.96%
$ 713,374 $ 4,197
Jun 6, 2026 $ 0.00272
+0.78%
$ 679,416 $ 2,000
Jun 5, 2026 $ 0.0027
-5.36%
$ 674,172 $ 7,578
Jun 4, 2026 $ 0.00285
-4.62%
$ 711,376 $ 4,696
Jun 3, 2026 $ 0.00299
-4.02%
$ 745,834 $ 1,735
Jun 2, 2026 $ 0.00311
-6.38%
$ 776,546 $ 1,957
Jun 1, 2026 $ 0.00332
-1.98%
$ 829,481 $ 3,703
May 31, 2026 $ 0.00339
-1.97%
$ 846,211 $ 4,017
May 30, 2026 $ 0.00345
+11.71%
$ 863,190 $ 5,114
May 29, 2026 $ 0.00309
+0.59%
$ 772,052 $ 1,309
May 28, 2026 $ 0.00307
-1.51%
$ 767,308 $ 1,397
May 27, 2026 $ 0.00312
-1.36%
$ 778,794 $ 1,208
May 26, 2026 $ 0.00317
-0.63%
$ 789,780 $ 1,307
May 25, 2026 $ 0.00318
+0.85%
$ 795,523 $ 1,153
May 24, 2026 $ 0.00316
+0.03%
$ 788,532 $ 1,336
May 23, 2026 $ 0.00315
+0.93%
$ 787,783 $ 2,296
May 22, 2026 $ 0.00313
-1.14%
$ 780,541 $ 1,319
May 21, 2026 $ 0.00316
+1.41%
$ 790,030 $ 949
May 20, 2026 $ 0.00312
+1.43%
$ 779,043 $ 929
May 19, 2026 $ 0.00308
-0.74%
$ 768,057 $ 1,303
May 18, 2026 $ 0.0031
-0.45%
$ 773,800 $ 1,304
May 17, 2026 $ 0.0031
-1.81%
$ 777,795 $ 2,008
May 16, 2026 $ 0.00315
-2.50%
$ 788,032 $ 2,215
May 15, 2026 $ 0.00324
-0.83%
$ 808,008 $ 2,401
May 14, 2026 $ 0.00326
+1.30%
$ 814,999 $ 1,067
Download