LINKS Token Historical Data

LINKS Page 100
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.00308
+0.00%
$768,307 $2,050
Feb 6, 12 PM $0.00308
+0.00%
$768,307 $2,144
Feb 6, 11 AM $0.00308
+0.00%
$768,307 $2,404
Feb 6, 10 AM $0.00308
+0.00%
$768,307 $3,344
Feb 6, 9 AM $0.00308
+0.00%
$768,307 $3,373
Feb 6, 8 AM $0.00308
+0.00%
$768,307 $3,402
Feb 6, 7 AM $0.00308
+0.00%
$768,307 $3,427
Feb 6, 6 AM $0.00308
+0.00%
$768,307 $3,497
Feb 6, 5 AM $0.00308
+0.00%
$768,307 $3,667
Feb 6, 4 AM $0.00308
+0.00%
$768,307 $3,853
Feb 6, 3 AM $0.00308
+0.00%
$768,307 $3,882
Feb 6, 2 AM $0.00308
+0.00%
$768,307 $3,911
Feb 6, 1 AM $0.00308
+0.00%
$768,307 $3,940
Feb 6, 12 AM $0.00308
-3.66%
$768,307 $3,965
Feb 5, 11 PM $0.00319
+0.00%
$797,521 $2,807
Feb 5, 10 PM $0.00319
+0.00%
$797,521 $2,861
Feb 5, 9 PM $0.00319
+0.00%
$797,521 $3,102
Feb 5, 8 PM $0.00319
+0.00%
$797,521 $3,929
Feb 5, 7 PM $0.00319
+0.82%
$797,521 $3,954
Feb 5, 6 PM $0.00317
-1.89%
$791,029 $3,962
Feb 5, 5 PM $0.00323
+0.00%
$806,260 $3,528
Feb 5, 4 PM $0.00323
+0.00%
$806,260 $3,801
Feb 5, 3 PM $0.00323
-3.06%
$806,510 $3,796
Feb 5, 2 PM $0.00333
+0.73%
$831,978 $3,785
Feb 5, 1 PM $0.00331
-0.90%
$825,986 $3,977
Feb 5, 12 PM $0.00334
-1.07%
$833,476 $3,998
Feb 5, 11 AM $0.00337
-0.62%
$842,465 $3,762
Feb 5, 10 AM $0.00339
-0.44%
$847,709 $3,137
Feb 5, 9 AM $0.0034
+0.29%
$850,206 $3,108
Feb 5, 8 AM $0.00339
+0.00%
$847,709 $3,079
Feb 5, 7 AM $0.00339
+0.00%
$847,709 $3,054
Feb 5, 6 AM $0.00339
+0.00%
$847,709 $2,985
Feb 5, 5 AM $0.00339
-0.06%
$847,709 $2,815
Feb 5, 4 AM $0.0034
-0.03%
$848,208 $2,628
Feb 5, 3 AM $0.0034
-0.09%
$848,458 $2,599
Feb 5, 2 AM $0.0034
-0.23%
$849,956 $2,570
Feb 5, 1 AM $0.00341
+0.29%
$852,453 $2,541
Feb 5, 12 AM $0.0034
-0.61%
$849,956 $2,516
Feb 4, 11 PM $0.00342
+1.27%
$854,950 $2,471
Feb 4, 10 PM $0.0034
-0.90%
$848,208 $2,417
Feb 4, 9 PM $0.00343
-1.32%
$855,949 $2,184
Feb 4, 8 PM $0.00347
-0.12%
$867,435 $1,411
Feb 4, 7 PM $0.00348
+0.12%
$868,434 $1,440
Feb 4, 6 PM $0.00347
-0.91%
$867,435 $1,550
Feb 4, 5 PM $0.00351
-1.98%
$876,174 $2,380
Feb 4, 4 PM $0.00358
+0.00%
$893,902 $2,864
Feb 4, 3 PM $0.00358
-0.50%
$893,902 $3,303
Feb 4, 2 PM $0.00361
-0.44%
$901,892 $3,377
Feb 4, 1 PM $0.00365
-0.11%
$910,382 $3,183
Feb 4, 12 PM $0.00365
-0.11%
$911,381 $3,174