LINKS Token Historical Data

LINKS Page 101
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.00365
-0.11%
$911,381 $3,174
Feb 4, 11 AM $0.00365
-1.30%
$912,380 $3,203
Feb 4, 10 AM $0.0037
+0.00%
$924,365 $3,064
Feb 4, 9 AM $0.0037
+0.00%
$924,365 $3,142
Feb 4, 8 AM $0.0037
+0.00%
$924,365 $3,196
Feb 4, 7 AM $0.0037
+0.00%
$924,365 $3,250
Feb 4, 6 AM $0.0037
+0.00%
$924,365 $3,343
Feb 4, 5 AM $0.0037
+0.00%
$924,365 $3,385
Feb 4, 4 AM $0.0037
+0.00%
$924,365 $3,385
Feb 4, 3 AM $0.0037
+0.00%
$924,365 $3,385
Feb 4, 2 AM $0.0037
+0.00%
$924,365 $3,389
Feb 4, 1 AM $0.0037
+0.00%
$924,365 $3,418
Feb 4, 12 AM $0.0037
+0.00%
$924,365 $3,447
Feb 3, 11 PM $0.0037
+0.00%
$924,365 $3,472
Feb 3, 10 PM $0.0037
+0.00%
$924,365 $3,501
Feb 3, 9 PM $0.00372
-0.51%
$928,610 $3,522
Feb 3, 8 PM $0.00374
+1.74%
$933,354 $3,497
Feb 3, 7 PM $0.00367
+1.72%
$916,624 $3,468
Feb 3, 6 PM $0.00361
-1.87%
$902,142 $3,358
Feb 3, 5 PM $0.0037
-0.86%
$924,615 $2,394
Feb 3, 4 PM $0.00373
-0.19%
$932,605 $1,667
Feb 3, 3 PM $0.00374
+0.19%
$934,353 $1,602
Feb 3, 2 PM $0.00373
-0.32%
$932,605 $1,319
Feb 3, 1 PM $0.00375
+0.16%
$935,851 $1,265
Feb 3, 12 PM $0.00374
+0.16%
$934,103 $1,211
Feb 3, 11 AM $0.00373
+0.00%
$932,605 $1,157
Feb 3, 10 AM $0.00373
-0.08%
$932,605 $982
Feb 3, 9 AM $0.00374
-0.69%
$933,604 $903
Feb 3, 8 AM $0.00376
+0.00%
$940,096 $854
Feb 3, 7 AM $0.00376
+0.00%
$940,096 $821
Feb 3, 6 AM $0.00376
+1.73%
$940,096 $756
Feb 3, 5 AM $0.0037
+0.00%
$924,115 $925
Feb 3, 4 AM $0.0037
+0.00%
$924,115 $1,643
Feb 3, 3 AM $0.0037
-0.27%
$924,115 $1,672
Feb 3, 2 AM $0.00371
-0.78%
$926,612 $2,665
Feb 3, 1 AM $0.00374
+0.08%
$933,604 $2,640
Feb 3, 12 AM $0.00373
-0.59%
$932,355 $2,620
Feb 2, 11 PM $0.00376
+0.11%
$937,848 $2,607
Feb 2, 10 PM $0.00375
+0.27%
$936,850 $2,711
Feb 2, 9 PM $0.00374
+0.70%
$934,353 $2,711
Feb 2, 8 PM $0.00372
-0.29%
$929,608 $2,711
Feb 2, 7 PM $0.00373
-0.43%
$932,355 $2,711
Feb 2, 6 PM $0.00375
-0.03%
$936,350 $2,711
Feb 2, 5 PM $0.00375
-0.13%
$936,600 $2,711
Feb 2, 4 PM $0.00376
+2.42%
$939,846 $2,769
Feb 2, 3 PM $0.00367
+0.00%
$917,623 $2,477
Feb 2, 2 PM $0.00367
+0.00%
$917,623 $3,443
Feb 2, 1 PM $0.00367
+0.00%
$917,623 $3,621
Feb 2, 12 PM $0.00367
+0.00%
$917,623 $3,621
Feb 2, 11 AM $0.00367
+0.00%
$917,623 $3,621