LINKS Token Historical Data

LINKS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.00271
+0.04%
$677,168 $1,133
Jul 5, 5 AM $0.00271
-0.07%
$675,920 $1,100
Jul 5, 4 AM $0.00271
+0.56%
$676,419 $1,079
Jul 5, 3 AM $0.00269
+0.07%
$672,674 $1,067
Jul 5, 2 AM $0.00269
-0.41%
$672,175 $1,054
Jul 5, 1 AM $0.0027
-0.48%
$674,921 $1,104
Jul 5, 12 AM $0.00272
-0.04%
$678,167 $1,117
Jul 4, 11 PM $0.00272
-0.33%
$678,167 $1,117
Jul 4, 10 PM $0.00273
+0.55%
$681,164 $1,117
Jul 4, 9 PM $0.00271
-0.18%
$677,168 $1,104
Jul 4, 8 PM $0.00272
-0.37%
$678,417 $1,095
Jul 4, 7 PM $0.00273
-0.18%
$680,914 $1,083
Jul 4, 6 PM $0.00273
+0.15%
$682,162 $1,083
Jul 4, 5 PM $0.00273
+0.18%
$681,164 $1,091
Jul 4, 4 PM $0.00272
-0.15%
$680,165 $1,091
Jul 4, 3 PM $0.00273
+0.29%
$681,164 $1,091
Jul 4, 2 PM $0.00272
+0.07%
$678,916 $1,095
Jul 4, 1 PM $0.00271
+0.18%
$677,168 $1,095
Jul 4, 12 PM $0.00271
+0.04%
$675,920 $1,091
Jul 4, 11 AM $0.0027
-0.15%
$675,421 $1,100
Jul 4, 10 AM $0.00271
-0.04%
$676,669 $1,100
Jul 4, 9 AM $0.00271
-0.07%
$677,418 $1,104
Jul 4, 8 AM $0.00271
+0.67%
$677,918 $1,104
Jul 4, 7 AM $0.0027
+0.00%
$673,423 $1,141
Jul 4, 6 AM $0.0027
-0.19%
$673,423 $1,199
Jul 4, 5 AM $0.0027
-0.33%
$674,671 $1,233
Jul 4, 4 AM $0.00271
+0.04%
$677,168 $1,253
Jul 4, 3 AM $0.0027
+0.07%
$675,421 $1,270
Jul 4, 2 AM $0.0027
-0.04%
$675,171 $1,282
Jul 4, 1 AM $0.0027
-0.44%
$675,421 $1,278
Jul 4, 12 AM $0.00272
+0.18%
$678,667 $1,278
Jul 3, 11 PM $0.00271
-0.04%
$677,168 $1,282
Jul 3, 10 PM $0.00271
+0.07%
$677,418 $1,278
Jul 3, 9 PM $0.00271
+0.04%
$676,919 $1,287
Jul 3, 8 PM $0.00271
+0.56%
$676,669 $1,300
Jul 3, 7 PM $0.00269
+0.37%
$672,924 $1,312
Jul 3, 6 PM $0.00268
+0.15%
$670,427 $1,312
Jul 3, 5 PM $0.00268
+0.11%
$669,428 $1,312
Jul 3, 4 PM $0.00268
+0.19%
$668,429 $1,308
Jul 3, 3 PM $0.00267
-0.07%
$667,430 $1,308
Jul 3, 2 PM $0.00267
-0.30%
$666,681 $1,304
Jul 3, 1 PM $0.00268
+0.11%
$668,429 $1,312
Jul 3, 12 PM $0.00267
-0.11%
$667,680 $1,312
Jul 3, 11 AM $0.00268
+0.19%
$668,429 $1,308
Jul 3, 10 AM $0.00267
+0.34%
$667,181 $1,291
Jul 3, 9 AM $0.00266
+0.04%
$664,684 $1,254
Jul 3, 8 AM $0.00266
+0.04%
$664,684 $1,254
Jul 3, 7 AM $0.00266
+0.04%
$664,434 $1,258
Jul 3, 6 AM $0.00266
+0.04%
$664,184 $1,254
Jul 3, 5 AM $0.00266
+0.42%
$663,935 $1,254