LINKS Token Historical Data

LINKS Page 28
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.00265
-0.38%
$661,188 $1,258
Jul 3, 3 AM $0.00264
-0.19%
$660,439 $1,314
Jul 3, 2 AM $0.00265
-0.15%
$661,687 $1,314
Jul 3, 1 AM $0.00265
+0.53%
$662,437 $1,322
Jul 3, 12 AM $0.00264
+0.00%
$658,941 $1,318
Jul 2, 11 PM $0.00264
+0.23%
$658,941 $1,318
Jul 2, 10 PM $0.00263
-0.04%
$657,443 $1,306
Jul 2, 9 PM $0.00263
-0.04%
$657,692 $1,252
Jul 2, 8 PM $0.00263
-0.42%
$657,692 $1,243
Jul 2, 7 PM $0.00264
-0.34%
$660,439 $1,247
Jul 2, 6 PM $0.00265
+0.00%
$662,686 $1,247
Jul 2, 5 PM $0.00265
+0.19%
$662,936 $1,248
Jul 2, 4 PM $0.00265
-0.30%
$662,437 $1,248
Jul 2, 3 PM $0.00266
+0.26%
$664,434 $1,248
Jul 2, 2 PM $0.00265
-0.79%
$662,686 $1,244
Jul 2, 1 PM $0.00267
+0.72%
$667,680 $1,244
Jul 2, 12 PM $0.00265
+0.26%
$662,686 $1,240
Jul 2, 11 AM $0.00265
+0.80%
$660,938 $1,211
Jul 2, 10 AM $0.00263
+0.19%
$655,695 $1,228
Jul 2, 9 AM $0.00262
+0.81%
$654,446 $1,269
Jul 2, 8 AM $0.0026
-0.04%
$648,953 $1,269
Jul 2, 7 AM $0.0026
-0.27%
$649,702 $1,265
Jul 2, 6 AM $0.00261
-0.08%
$651,450 $1,265
Jul 2, 5 AM $0.00261
-0.27%
$651,949 $1,426
Jul 2, 4 AM $0.00262
+0.00%
$653,697 $1,422
Jul 2, 3 AM $0.00262
+0.58%
$653,697 $1,366
Jul 2, 2 AM $0.0026
+0.00%
$650,202 $1,366
Jul 2, 1 AM $0.0026
+0.19%
$649,952 $1,370
Jul 2, 12 AM $0.0026
-0.46%
$648,703 $1,385
Jul 1, 11 PM $0.00261
-0.80%
$650,701 $1,385
Jul 1, 10 PM $0.00263
+0.00%
$655,944 $1,402
Jul 1, 9 PM $0.00263
+0.84%
$655,944 $1,452
Jul 1, 8 PM $0.0026
-0.23%
$650,202 $1,456
Jul 1, 7 PM $0.00261
-0.27%
$651,450 $1,456
Jul 1, 6 PM $0.00262
+0.08%
$653,198 $1,456
Jul 1, 5 PM $0.00261
+0.15%
$652,698 $1,452
Jul 1, 4 PM $0.00261
-0.31%
$652,199 $1,456
Jul 1, 3 PM $0.00262
+0.92%
$654,197 $1,456
Jul 1, 2 PM $0.0026
+0.12%
$648,204 $1,460
Jul 1, 1 PM $0.0026
+1.33%
$648,204 $1,619
Jul 1, 12 PM $0.00256
-0.31%
$639,714 $1,623
Jul 1, 11 AM $0.00257
+0.00%
$641,962 $1,648
Jul 1, 10 AM $0.00257
-0.46%
$642,211 $1,648
Jul 1, 9 AM $0.00258
+0.12%
$644,708 $1,648
Jul 1, 8 AM $0.00258
-0.50%
$643,710 $1,648
Jul 1, 7 AM $0.00259
-0.27%
$646,956 $1,648
Jul 1, 6 AM $0.0026
-0.38%
$648,703 $1,648
Jul 1, 5 AM $0.00261
-0.11%
$651,200 $1,491
Jul 1, 4 AM $0.00261
+0.15%
$651,949 $1,487
Jul 1, 3 AM $0.00261
+0.35%
$650,951 $1,454