LINKS Token Historical Data

LINKS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 3 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 2 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 1 AM $ 0.00311
+0.00%
$ 777,046 $ 872
Feb 14, 12 AM $ 0.00311
+0.03%
$ 776,546 $ 860
Feb 13, 11 PM $ 0.00311
+0.00%
$ 776,047 $ 806
Feb 13, 10 PM $ 0.00311
-0.06%
$ 775,797 $ 748
Feb 13, 9 PM $ 0.00311
+0.45%
$ 776,297 $ 694
Feb 13, 8 PM $ 0.00309
-0.10%
$ 772,801 $ 640
Feb 13, 7 PM $ 0.0031
+0.19%
$ 773,550 $ 582
Feb 13, 6 PM $ 0.00309
+0.29%
$ 772,052 $ 528
Feb 13, 5 PM $ 0.00302
+0.00%
$ 753,824 $ 105
Feb 13, 4 PM $ 0.00302
+0.00%
$ 753,824 $ 105
Feb 13, 3 PM $ 0.00302
+0.00%
$ 753,824 $ 300
Feb 13, 2 PM $ 0.00302
+0.00%
$ 753,824 $ 408
Feb 13, 1 PM $ 0.00302
+0.00%
$ 753,824 $ 466
Feb 13, 12 PM $ 0.00302
+0.00%
$ 753,824 $ 520
Feb 13, 11 AM $ 0.00302
+0.00%
$ 753,824 $ 574
Feb 13, 10 AM $ 0.00302
+0.00%
$ 753,824 $ 632
Feb 13, 9 AM $ 0.00302
+0.00%
$ 753,824 $ 686
Feb 13, 8 AM $ 0.00302
+0.00%
$ 753,824 $ 740
Feb 13, 7 AM $ 0.00302
+0.20%
$ 753,824 $ 794
Feb 13, 6 AM $ 0.00301
-1.02%
$ 752,326 $ 840
Feb 13, 5 AM $ 0.00304
+0.00%
$ 760,067 $ 801
Feb 13, 4 AM $ 0.00304
+0.00%
$ 760,067 $ 855
Feb 13, 3 AM $ 0.00304
+0.00%
$ 760,067 $ 1,046
Feb 13, 2 AM $ 0.00304
+0.00%
$ 760,067 $ 1,100
Feb 13, 1 AM $ 0.00304
+0.00%
$ 760,067 $ 1,262
Feb 13, 12 AM $ 0.00304
+0.00%
$ 760,067 $ 1,419
Feb 12, 11 PM $ 0.00304
+0.00%
$ 760,067 $ 1,612
Feb 12, 10 PM $ 0.00304
+0.00%
$ 760,067 $ 1,670
Feb 12, 9 PM $ 0.00304
+0.00%
$ 760,067 $ 2,090
Feb 12, 8 PM $ 0.00304
+0.00%
$ 760,067 $ 2,592
Feb 12, 7 PM $ 0.00304
+0.00%
$ 760,067 $ 3,100
Feb 12, 6 PM $ 0.00304
+0.00%
$ 760,067 $ 3,100
Feb 12, 5 PM $ 0.00304
+0.00%
$ 760,067 $ 3,100
Feb 12, 4 PM $ 0.00304
-0.91%
$ 760,067 $ 3,117
Feb 12, 3 PM $ 0.00307
-0.49%
$ 767,308 $ 2,960
Feb 12, 2 PM $ 0.00309
-0.19%
$ 771,053 $ 3,694
Feb 12, 1 PM $ 0.00309
-0.16%
$ 772,801 $ 4,844
Feb 12, 12 PM $ 0.0031
-0.03%
$ 774,049 $ 4,790
Feb 12, 11 AM $ 0.0031
+0.13%
$ 774,299 $ 4,736
Feb 12, 10 AM $ 0.0031
+0.23%
$ 773,300 $ 4,678
Feb 12, 9 AM $ 0.00309
+0.46%
$ 771,553 $ 5,276
Feb 12, 8 AM $ 0.00308
-0.55%
$ 768,057 $ 5,222
Feb 12, 7 AM $ 0.00309
-0.03%
$ 772,302 $ 5,177
Feb 12, 6 AM $ 0.00309
+0.16%
$ 772,551 $ 5,144
Feb 12, 5 AM $ 0.00309
-0.03%
$ 770,803 $ 6,230
Feb 12, 4 AM $ 0.00309
+0.32%
$ 771,053 $ 6,176
Feb 12, 3 AM $ 0.00308
+0.16%
$ 768,556 $ 5,985