LINKS Token Historical Data

LINKS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0026
+0.62%
$648,703 $1,400
Jul 1, 1 AM $0.00258
-0.12%
$644,708 $1,363
Jul 1, 12 AM $0.00258
+0.12%
$645,457 $1,306
Jun 30, 11 PM $0.00258
-0.08%
$643,959 $1,306
Jun 30, 10 PM $0.00258
+0.00%
$643,710 $1,302
Jun 30, 9 PM $0.00258
-0.23%
$643,710 $1,302
Jun 30, 8 PM $0.00258
-0.08%
$645,208 $1,306
Jun 30, 7 PM $0.00259
+0.19%
$645,957 $1,302
Jun 30, 6 PM $0.00258
-0.31%
$644,708 $1,302
Jun 30, 5 PM $0.00259
+0.27%
$646,956 $1,310
Jun 30, 4 PM $0.00258
+0.00%
$644,459 $1,500
Jun 30, 3 PM $0.00258
-0.08%
$644,459 $1,504
Jun 30, 2 PM $0.00258
-0.08%
$644,958 $1,504
Jun 30, 1 PM $0.00258
+0.31%
$645,457 $1,341
Jun 30, 12 PM $0.00258
-0.42%
$644,708 $1,381
Jun 30, 11 AM $0.00259
-0.38%
$647,205 $1,390
Jun 30, 10 AM $0.0026
+0.08%
$649,952 $1,390
Jun 30, 9 AM $0.0026
-0.12%
$649,702 $1,385
Jun 30, 8 AM $0.0026
-0.53%
$650,202 $1,381
Jun 30, 7 AM $0.00261
-0.23%
$652,199 $1,381
Jun 30, 6 AM $0.00262
+0.04%
$653,448 $1,381
Jun 30, 5 AM $0.00262
-0.04%
$653,198 $1,377
Jun 30, 4 AM $0.00262
-0.38%
$653,448 $1,381
Jun 30, 3 AM $0.00263
+0.00%
$655,944 $1,414
Jun 30, 2 AM $0.00263
-0.08%
$655,944 $1,448
Jun 30, 1 AM $0.00263
+0.00%
$656,444 $1,489
Jun 30, 12 AM $0.00263
-0.72%
$657,193 $1,527
Jun 29, 11 PM $0.00265
-0.04%
$661,687 $1,531
Jun 29, 10 PM $0.00265
-0.04%
$661,937 $1,530
Jun 29, 9 PM $0.00265
-0.08%
$662,187 $1,535
Jun 29, 8 PM $0.00265
-0.08%
$662,936 $1,534
Jun 29, 7 PM $0.00266
+0.08%
$663,435 $1,535
Jun 29, 6 PM $0.00265
+0.04%
$662,936 $1,535
Jun 29, 5 PM $0.00264
+0.11%
$658,691 $1,535
Jun 29, 4 PM $0.00263
+1.11%
$657,942 $1,341
Jun 29, 3 PM $0.00261
+0.23%
$650,951 $1,291
Jun 29, 2 PM $0.0026
-0.04%
$649,452 $1,241
Jun 29, 1 PM $0.0026
-0.61%
$650,202 $1,195
Jun 29, 12 PM $0.00262
+0.34%
$654,197 $1,101
Jun 29, 11 AM $0.00261
-0.53%
$651,450 $1,051
Jun 29, 10 AM $0.00262
+0.34%
$654,946 $997
Jun 29, 9 AM $0.00261
-0.08%
$652,698 $972
Jun 29, 8 AM $0.00261
-0.15%
$652,948 $972
Jun 29, 7 AM $0.00262
+0.15%
$654,197 $939
Jun 29, 6 AM $0.00262
+0.04%
$653,198 $885
Jun 29, 5 AM $0.00261
-0.11%
$651,200 $856
Jun 29, 4 AM $0.00261
-0.38%
$652,199 $839
Jun 29, 3 AM $0.00262
+0.19%
$654,946 $835
Jun 29, 2 AM $0.00262
+0.35%
$653,198 $856
Jun 29, 1 AM $0.00261
-0.04%
$651,200 $852