LINKS Token Historical Data

LINKS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00308
+0.16%
$ 768,556 $ 5,985
Feb 12, 2 AM $ 0.00307
+0.23%
$ 767,308 $ 5,931
Feb 12, 1 AM $ 0.00307
+0.20%
$ 765,560 $ 5,769
Feb 12, 12 AM $ 0.00306
+0.03%
$ 763,313 $ 5,612
Feb 11, 11 PM $ 0.00305
-0.07%
$ 762,813 $ 5,419
Feb 11, 10 PM $ 0.00306
+0.00%
$ 763,313 $ 5,361
Feb 11, 9 PM $ 0.00306
+0.00%
$ 763,313 $ 4,941
Feb 11, 8 PM $ 0.00306
+1.12%
$ 763,313 $ 4,439
Feb 11, 7 PM $ 0.00302
+0.00%
$ 754,823 $ 3,931
Feb 11, 6 PM $ 0.00302
+0.00%
$ 754,823 $ 3,931
Feb 11, 5 PM $ 0.00302
+0.43%
$ 754,823 $ 3,931
Feb 11, 4 PM $ 0.00301
+0.20%
$ 751,577 $ 3,914
Feb 11, 3 PM $ 0.003
-0.96%
$ 750,079 $ 3,877
Feb 11, 2 PM $ 0.00303
+1.07%
$ 757,320 $ 3,034
Feb 11, 1 PM $ 0.00299
+0.00%
$ 747,083 $ 1,826
Feb 11, 12 PM $ 0.00299
+0.00%
$ 747,083 $ 1,826
Feb 11, 11 AM $ 0.00299
+0.00%
$ 747,083 $ 1,826
Feb 11, 10 AM $ 0.00299
-0.40%
$ 747,083 $ 1,826
Feb 11, 9 AM $ 0.003
+0.00%
$ 750,079 $ 1,173
Feb 11, 8 AM $ 0.003
-0.03%
$ 750,079 $ 1,173
Feb 11, 7 AM $ 0.003
+0.00%
$ 750,329 $ 1,165
Feb 11, 6 AM $ 0.003
-2.34%
$ 750,329 $ 1,144
Feb 11, 5 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 11, 4 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 11, 3 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 11, 2 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 11, 1 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 11, 12 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 11 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 10 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 9 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 8 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 7 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 6 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 5 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 4 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 3 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 2 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 1 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 12 PM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 11 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 10 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 9 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 8 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 7 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 6 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 5 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 4 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 3 AM $ 0.00308
+0.00%
$ 768,307 $ 4
Feb 10, 2 AM $ 0.00308
+0.00%
$ 768,307 $ 4