LINKS Token Historical Data

LINKS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.00261
-0.04%
$651,200 $852
Jun 29, 12 AM $0.00261
-0.08%
$650,701 $856
Jun 28, 11 PM $0.00261
+0.89%
$651,700 $852
Jun 28, 10 PM $0.00259
-0.50%
$645,957 $852
Jun 28, 9 PM $0.0026
-0.15%
$649,203 $856
Jun 28, 8 PM $0.00261
+0.31%
$650,701 $852
Jun 28, 7 PM $0.0026
-0.57%
$648,703 $848
Jun 28, 6 PM $0.00261
+0.23%
$652,449 $852
Jun 28, 5 PM $0.00261
-0.31%
$650,951 $844
Jun 28, 4 PM $0.00261
-0.53%
$652,948 $844
Jun 28, 3 PM $0.00263
+0.00%
$656,444 $894
Jun 28, 2 PM $0.00263
-0.04%
$656,694 $943
Jun 28, 1 PM $0.00263
+0.00%
$656,943 $989
Jun 28, 12 PM $0.00263
+0.11%
$656,943 $1,047
Jun 28, 11 AM $0.00263
+0.00%
$656,194 $1,093
Jun 28, 10 AM $0.00263
-0.15%
$656,194 $1,147
Jun 28, 9 AM $0.00263
-0.15%
$656,943 $1,180
Jun 28, 8 AM $0.00263
+0.38%
$657,942 $1,176
Jun 28, 7 AM $0.00262
+0.00%
$655,445 $1,213
Jun 28, 6 AM $0.00262
-0.11%
$655,445 $1,267
Jun 28, 5 AM $0.00263
-0.30%
$656,194 $1,296
Jun 28, 4 AM $0.00264
+0.00%
$658,192 $1,309
Jun 28, 3 AM $0.00264
-0.04%
$658,192 $1,313
Jun 28, 2 AM $0.00264
-0.15%
$658,192 $1,317
Jun 28, 1 AM $0.00264
+0.15%
$658,941 $1,317
Jun 28, 12 AM $0.00264
+0.00%
$658,192 $1,313
Jun 27, 11 PM $0.00263
-0.08%
$657,942 $1,317
Jun 27, 10 PM $0.00264
+0.00%
$658,441 $1,313
Jun 27, 9 PM $0.00264
-0.19%
$658,441 $1,308
Jun 27, 8 PM $0.00264
-0.11%
$659,690 $1,312
Jun 27, 7 PM $0.00264
-0.68%
$660,439 $1,312
Jun 27, 6 PM $0.00266
-0.22%
$664,933 $1,308
Jun 27, 5 PM $0.00267
-0.11%
$666,931 $1,317
Jun 27, 4 PM $0.00267
+0.11%
$667,680 $1,317
Jun 27, 3 PM $0.00267
+0.30%
$667,181 $1,313
Jun 27, 2 PM $0.00266
-0.07%
$665,433 $1,317
Jun 27, 1 PM $0.00267
+0.11%
$665,932 $1,312
Jun 27, 12 PM $0.00266
-0.19%
$664,434 $1,258
Jun 27, 11 AM $0.00267
-0.07%
$665,683 $1,250
Jun 27, 10 AM $0.00267
+0.00%
$665,932 $1,250
Jun 27, 9 AM $0.00267
-0.30%
$666,182 $1,242
Jun 27, 8 AM $0.00267
-0.04%
$666,681 $1,246
Jun 27, 7 AM $0.00267
-0.04%
$666,931 $1,246
Jun 27, 6 AM $0.00267
+0.04%
$667,181 $1,330
Jun 27, 5 AM $0.00267
-0.15%
$666,931 $1,325
Jun 27, 4 AM $0.00268
-0.19%
$668,429 $1,326
Jun 27, 3 AM $0.00268
+0.04%
$669,678 $1,326
Jun 27, 2 AM $0.00268
+0.15%
$669,428 $1,357
Jun 27, 1 AM $0.00268
-0.15%
$668,429 $1,361
Jun 27, 12 AM $0.00268
-0.19%
$669,428 $1,361