LINKS Token Historical Data

LINKS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00308
+0.00%
$ 768,307 $ 3,911
Feb 6, 1 AM $ 0.00308
+0.00%
$ 768,307 $ 3,940
Feb 6, 12 AM $ 0.00308
-3.66%
$ 768,307 $ 3,965
Feb 5, 11 PM $ 0.00319
+0.00%
$ 797,521 $ 2,807
Feb 5, 10 PM $ 0.00319
+0.00%
$ 797,521 $ 2,861
Feb 5, 9 PM $ 0.00319
+0.00%
$ 797,521 $ 3,102
Feb 5, 8 PM $ 0.00319
+0.00%
$ 797,521 $ 3,929
Feb 5, 7 PM $ 0.00319
+0.82%
$ 797,521 $ 3,954
Feb 5, 6 PM $ 0.00317
-1.89%
$ 791,029 $ 3,962
Feb 5, 5 PM $ 0.00323
+0.00%
$ 806,260 $ 3,528
Feb 5, 4 PM $ 0.00323
+0.00%
$ 806,260 $ 3,801
Feb 5, 3 PM $ 0.00323
-3.06%
$ 806,510 $ 3,796
Feb 5, 2 PM $ 0.00333
+0.73%
$ 831,978 $ 3,785
Feb 5, 1 PM $ 0.00331
-0.90%
$ 825,986 $ 3,977
Feb 5, 12 PM $ 0.00334
-1.07%
$ 833,476 $ 3,998
Feb 5, 11 AM $ 0.00337
-0.62%
$ 842,465 $ 3,762
Feb 5, 10 AM $ 0.00339
-0.44%
$ 847,709 $ 3,137
Feb 5, 9 AM $ 0.0034
+0.29%
$ 850,206 $ 3,108
Feb 5, 8 AM $ 0.00339
+0.00%
$ 847,709 $ 3,079
Feb 5, 7 AM $ 0.00339
+0.00%
$ 847,709 $ 3,054
Feb 5, 6 AM $ 0.00339
+0.00%
$ 847,709 $ 2,985
Feb 5, 5 AM $ 0.00339
-0.06%
$ 847,709 $ 2,815
Feb 5, 4 AM $ 0.0034
-0.03%
$ 848,208 $ 2,628
Feb 5, 3 AM $ 0.0034
-0.09%
$ 848,458 $ 2,599
Feb 5, 2 AM $ 0.0034
-0.23%
$ 849,956 $ 2,570
Feb 5, 1 AM $ 0.00341
+0.29%
$ 852,453 $ 2,541
Feb 5, 12 AM $ 0.0034
-0.61%
$ 849,956 $ 2,516
Feb 4, 11 PM $ 0.00342
+1.27%
$ 854,950 $ 2,471
Feb 4, 10 PM $ 0.0034
-0.90%
$ 848,208 $ 2,417
Feb 4, 9 PM $ 0.00343
-1.32%
$ 855,949 $ 2,184
Feb 4, 8 PM $ 0.00347
-0.12%
$ 867,435 $ 1,411
Feb 4, 7 PM $ 0.00348
+0.12%
$ 868,434 $ 1,440
Feb 4, 6 PM $ 0.00347
-0.91%
$ 867,435 $ 1,550
Feb 4, 5 PM $ 0.00351
-1.98%
$ 876,174 $ 2,380
Feb 4, 4 PM $ 0.00358
+0.00%
$ 893,902 $ 2,864
Feb 4, 3 PM $ 0.00358
-0.50%
$ 893,902 $ 3,303
Feb 4, 2 PM $ 0.00361
-0.44%
$ 901,892 $ 3,377
Feb 4, 1 PM $ 0.00365
-0.11%
$ 910,382 $ 3,183
Feb 4, 12 PM $ 0.00365
-0.11%
$ 911,381 $ 3,174
Feb 4, 11 AM $ 0.00365
-1.30%
$ 912,380 $ 3,203
Feb 4, 10 AM $ 0.0037
+0.00%
$ 924,365 $ 3,064
Feb 4, 9 AM $ 0.0037
+0.00%
$ 924,365 $ 3,142
Feb 4, 8 AM $ 0.0037
+0.00%
$ 924,365 $ 3,196
Feb 4, 7 AM $ 0.0037
+0.00%
$ 924,365 $ 3,250
Feb 4, 6 AM $ 0.0037
+0.00%
$ 924,365 $ 3,343
Feb 4, 5 AM $ 0.0037
+0.00%
$ 924,365 $ 3,385
Feb 4, 4 AM $ 0.0037
+0.00%
$ 924,365 $ 3,385
Feb 4, 3 AM $ 0.0037
+0.00%
$ 924,365 $ 3,385
Feb 4, 2 AM $ 0.0037
+0.00%
$ 924,365 $ 3,389
Feb 4, 1 AM $ 0.0037
+0.00%
$ 924,365 $ 3,418