LINKS Token Historical Data

LINKS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00266
-0.19%
$663,685 $2,175
Jun 24, 8 PM $0.00266
+1.68%
$664,933 $2,171
Jun 24, 7 PM $0.00262
+0.08%
$654,197 $2,136
Jun 24, 6 PM $0.00262
+0.31%
$654,696 $2,136
Jun 24, 5 PM $0.00261
-0.27%
$652,698 $2,096
Jun 24, 4 PM $0.00265
-1.23%
$660,689 $2,117
Jun 24, 3 PM $0.00268
-0.52%
$668,929 $1,355
Jun 24, 2 PM $0.0027
+0.00%
$674,921 $1,254
Jun 24, 1 PM $0.0027
-1.06%
$674,921 $1,304
Jun 24, 12 PM $0.00273
-0.51%
$682,162 $1,308
Jun 24, 11 AM $0.00275
+0.96%
$685,658 $1,304
Jun 24, 10 AM $0.00272
-0.33%
$679,166 $1,300
Jun 24, 9 AM $0.00273
+0.07%
$681,413 $1,304
Jun 24, 8 AM $0.00273
+0.00%
$681,164 $1,304
Jun 24, 7 AM $0.00273
-0.58%
$681,164 $1,304
Jun 24, 6 AM $0.00274
-0.04%
$684,909 $1,304
Jun 24, 5 AM $0.00274
+0.55%
$684,909 $1,279
Jun 24, 4 AM $0.00272
-0.22%
$679,915 $1,267
Jun 24, 3 AM $0.00273
-0.33%
$681,413 $1,263
Jun 24, 2 AM $0.00274
-0.18%
$683,660 $1,267
Jun 24, 1 AM $0.00274
+0.18%
$684,909 $1,263
Jun 24, 12 AM $0.00274
+0.26%
$683,660 $1,263
Jun 23, 11 PM $0.00273
+0.15%
$681,913 $1,263
Jun 23, 10 PM $0.00273
+0.04%
$680,914 $1,259
Jun 23, 9 PM $0.00273
+0.11%
$680,664 $1,259
Jun 23, 8 PM $0.00272
+0.11%
$679,665 $1,259
Jun 23, 7 PM $0.00272
+0.11%
$678,916 $1,254
Jun 23, 6 PM $0.00272
-0.07%
$678,167 $1,254
Jun 23, 5 PM $0.00272
-0.18%
$678,667 $1,258
Jun 23, 4 PM $0.00272
+0.52%
$679,915 $1,254
Jun 23, 3 PM $0.00271
-0.29%
$676,419 $1,254
Jun 23, 2 PM $0.00272
+0.04%
$678,417 $1,254
Jun 23, 1 PM $0.00272
+0.15%
$678,167 $1,258
Jun 23, 12 PM $0.00271
+0.04%
$677,168 $1,254
Jun 23, 11 AM $0.00271
+0.15%
$676,669 $1,258
Jun 23, 10 AM $0.00271
+0.00%
$676,170 $1,263
Jun 23, 9 AM $0.00271
-0.29%
$676,170 $1,259
Jun 23, 8 AM $0.00272
-1.06%
$678,167 $1,259
Jun 23, 7 AM $0.00274
-0.07%
$685,159 $1,259
Jun 23, 6 AM $0.00274
-1.01%
$685,159 $1,263
Jun 23, 5 AM $0.00277
-0.57%
$692,150 $1,283
Jun 23, 4 AM $0.00279
-0.39%
$696,145 $1,296
Jun 23, 3 AM $0.0028
+0.18%
$698,642 $1,304
Jun 23, 2 AM $0.00279
+0.14%
$696,894 $1,300
Jun 23, 1 AM $0.00279
+0.00%
$696,894 $1,300
Jun 23, 12 AM $0.00279
+0.07%
$696,894 $1,663
Jun 22, 11 PM $0.00279
+0.07%
$696,395 $1,662
Jun 22, 10 PM $0.00279
-0.18%
$695,895 $1,617
Jun 22, 9 PM $0.00279
-0.14%
$697,144 $1,567
Jun 22, 8 PM $0.0028
-0.32%
$698,143 $1,550