LINKS Token Historical Data

LINKS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0028
-0.39%
$700,390 $1,554
Jun 22, 6 PM $0.00282
+0.21%
$703,137 $1,554
Jun 22, 5 PM $0.00281
+0.21%
$701,638 $1,555
Jun 22, 4 PM $0.0028
-0.99%
$700,140 $1,550
Jun 22, 3 PM $0.00283
+0.00%
$707,132 $1,555
Jun 22, 2 PM $0.00283
-0.28%
$707,132 $1,521
Jun 22, 1 PM $0.00284
+0.28%
$709,129 $1,488
Jun 22, 12 PM $0.00283
+0.60%
$706,882 $1,451
Jun 22, 11 AM $0.00281
+0.46%
$702,637 $1,422
Jun 22, 10 AM $0.0028
-0.11%
$699,391 $1,422
Jun 22, 9 AM $0.0028
-0.07%
$700,140 $1,422
Jun 22, 8 AM $0.00281
+0.07%
$700,640 $1,409
Jun 22, 7 AM $0.00281
+0.36%
$701,139 $1,413
Jun 22, 6 AM $0.0028
-0.04%
$699,891 $1,405
Jun 22, 5 AM $0.0028
+0.65%
$700,140 $1,409
Jun 22, 4 AM $0.00279
-0.43%
$695,646 $1,409
Jun 22, 3 AM $0.0028
+0.04%
$698,392 $1,405
Jun 22, 2 AM $0.00281
+0.04%
$700,889 $1,405
Jun 22, 1 AM $0.0028
+0.90%
$700,390 $1,409
Jun 22, 12 AM $0.00278
+0.51%
$694,148 $1,026
Jun 21, 11 PM $0.00277
-0.36%
$690,652 $972
Jun 21, 10 PM $0.00278
+0.00%
$693,149 $968
Jun 21, 9 PM $0.00278
-0.29%
$693,149 $968
Jun 21, 8 PM $0.00278
-0.39%
$695,146 $943
Jun 21, 7 PM $0.0028
+0.21%
$698,392 $922
Jun 21, 6 PM $0.00279
-0.11%
$696,894 $910
Jun 21, 5 PM $0.00279
+0.32%
$697,643 $856
Jun 21, 4 PM $0.00278
+0.04%
$695,396 $822
Jun 21, 3 PM $0.00278
+0.29%
$695,396 $768
Jun 21, 2 PM $0.00278
-0.07%
$693,398 $781
Jun 21, 1 PM $0.00278
+0.11%
$693,898 $756
Jun 21, 12 PM $0.00278
-0.36%
$693,149 $748
Jun 21, 11 AM $0.00279
-0.21%
$695,646 $723
Jun 21, 10 AM $0.00279
+0.22%
$697,144 $677
Jun 21, 9 AM $0.00279
+0.14%
$695,646 $623
Jun 21, 8 AM $0.00278
-0.21%
$695,396 $590
Jun 21, 7 AM $0.00279
+0.00%
$696,894 $536
Jun 21, 6 AM $0.00279
+0.29%
$696,894 $486
Jun 21, 5 AM $0.00278
-0.11%
$695,396 $482
Jun 21, 4 AM $0.00279
-0.07%
$695,895 $482
Jun 21, 3 AM $0.00279
+0.11%
$696,395 $486
Jun 21, 2 AM $0.00279
+0.11%
$695,895 $486
Jun 21, 1 AM $0.00278
+0.29%
$695,146 $486
Jun 21, 12 AM $0.00278
+0.00%
$693,149 $511
Jun 20, 11 PM $0.00278
+0.11%
$693,149 $565
Jun 20, 10 PM $0.00277
+0.00%
$692,400 $615
Jun 20, 9 PM $0.00277
+0.07%
$692,400 $669
Jun 20, 8 PM $0.00277
+0.04%
$691,900 $706
Jun 20, 7 PM $0.00277
-0.14%
$691,651 $718
Jun 20, 6 PM $0.00277
+0.00%
$692,649 $739