LINKS Token Historical Data

LINKS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.00277
+0.00%
$692,649 $739
Jun 20, 5 PM $0.00277
-0.04%
$692,649 $793
Jun 20, 4 PM $0.00277
-0.18%
$692,899 $830
Jun 20, 3 PM $0.00278
+0.14%
$694,148 $880
Jun 20, 2 PM $0.00278
+0.00%
$693,149 $905
Jun 20, 1 PM $0.00278
+0.04%
$693,149 $959
Jun 20, 12 PM $0.00277
+0.00%
$692,899 $1,005
Jun 20, 11 AM $0.00277
-0.04%
$692,899 $1,063
Jun 20, 10 AM $0.00278
+0.00%
$693,149 $1,104
Jun 20, 9 AM $0.00278
+0.04%
$693,149 $1,158
Jun 20, 8 AM $0.00278
+0.00%
$693,149 $1,204
Jun 20, 7 AM $0.00278
+0.00%
$693,149 $1,258
Jun 20, 6 AM $0.00278
+0.69%
$693,149 $1,312
Jun 20, 5 AM $0.00276
+0.55%
$688,405 $1,316
Jun 20, 4 AM $0.00274
-0.07%
$684,410 $1,308
Jun 20, 3 AM $0.00274
-0.18%
$684,659 $1,312
Jun 20, 2 AM $0.00275
-0.04%
$685,908 $1,312
Jun 20, 1 AM $0.00275
-0.11%
$686,657 $1,308
Jun 20, 12 AM $0.00275
+0.22%
$687,656 $1,304
Jun 19, 11 PM $0.00275
+0.00%
$686,157 $1,308
Jun 19, 10 PM $0.00275
+0.04%
$686,157 $1,308
Jun 19, 9 PM $0.00275
+0.11%
$685,908 $1,308
Jun 19, 8 PM $0.00274
+0.00%
$684,909 $1,312
Jun 19, 7 PM $0.00274
+0.04%
$683,411 $1,308
Jun 19, 6 PM $0.00274
-0.04%
$683,161 $1,308
Jun 19, 5 PM $0.00274
+0.07%
$683,411 $1,312
Jun 19, 4 PM $0.00274
+0.26%
$684,410 $1,312
Jun 19, 3 PM $0.00273
+0.07%
$682,662 $1,312
Jun 19, 2 PM $0.00273
+0.15%
$682,162 $1,312
Jun 19, 1 PM $0.00273
+0.70%
$681,164 $1,312
Jun 19, 12 PM $0.00271
+0.15%
$676,419 $1,308
Jun 19, 11 AM $0.0027
+0.00%
$675,421 $1,308
Jun 19, 10 AM $0.00271
+0.00%
$675,670 $1,308
Jun 19, 9 AM $0.00271
-0.18%
$675,670 $1,313
Jun 19, 8 AM $0.00271
+0.04%
$677,418 $1,308
Jun 19, 7 AM $0.00271
-0.18%
$677,168 $1,309
Jun 19, 6 AM $0.00272
+0.00%
$678,417 $1,308
Jun 19, 5 AM $0.00271
+0.18%
$677,918 $1,308
Jun 19, 4 AM $0.00271
-0.84%
$676,669 $1,308
Jun 19, 3 AM $0.00273
-0.58%
$682,662 $1,312
Jun 19, 2 AM $0.00275
+0.07%
$686,657 $1,308
Jun 19, 1 AM $0.00275
+0.44%
$685,908 $1,254
Jun 19, 12 AM $0.00273
+0.15%
$682,662 $1,217
Jun 18, 11 PM $0.00273
-0.33%
$681,913 $1,217
Jun 18, 10 PM $0.00274
+0.00%
$684,160 $1,217
Jun 18, 9 PM $0.00274
+0.07%
$684,160 $1,217
Jun 18, 8 PM $0.00274
+0.18%
$683,660 $1,221
Jun 18, 7 PM $0.00273
+0.11%
$682,162 $1,483
Jun 18, 6 PM $0.00273
+0.07%
$681,413 $1,563
Jun 18, 5 PM $0.00273
+0.18%
$681,164 $1,534