LINKS Token Historical Data

LINKS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00272
+0.04%
$679,915 $1,538
Jun 18, 3 PM $0.00273
-2.05%
$680,914 $1,480
Jun 18, 2 PM $0.00279
+0.29%
$697,394 $1,468
Jun 18, 1 PM $0.00278
-0.43%
$695,396 $1,536
Jun 18, 12 PM $0.00279
+0.14%
$697,893 $1,536
Jun 18, 11 AM $0.00279
+0.00%
$696,894 $1,486
Jun 18, 10 AM $0.00279
-0.32%
$696,894 $1,482
Jun 18, 9 AM $0.0028
+0.14%
$699,141 $1,474
Jun 18, 8 AM $0.0028
+0.29%
$698,143 $1,420
Jun 18, 7 AM $0.00279
+0.22%
$695,895 $1,386
Jun 18, 6 AM $0.00278
-0.11%
$694,397 $1,391
Jun 18, 5 AM $0.00278
-0.57%
$695,146 $1,391
Jun 18, 4 AM $0.0028
-0.99%
$699,141 $1,386
Jun 18, 3 AM $0.00283
-0.74%
$706,383 $1,391
Jun 18, 2 AM $0.00285
+0.00%
$711,626 $1,395
Jun 18, 1 AM $0.00285
+0.00%
$711,626 $1,449
Jun 18, 12 AM $0.00285
+0.32%
$711,626 $1,486
Jun 17, 11 PM $0.00284
+0.21%
$709,379 $1,486
Jun 17, 10 PM $0.00283
-0.21%
$707,631 $1,486
Jun 17, 9 PM $0.00284
+0.35%
$709,129 $1,482
Jun 17, 8 PM $0.00284
-0.11%
$709,629 $1,487
Jun 17, 7 PM $0.00284
-1.04%
$710,378 $1,225
Jun 17, 6 PM $0.00286
-0.49%
$713,873 $1,140
Jun 17, 5 PM $0.00287
+0.28%
$716,620 $1,169
Jun 17, 4 PM $0.00285
+0.00%
$711,876 $1,169
Jun 17, 3 PM $0.00285
+0.07%
$711,876 $1,223
Jun 17, 2 PM $0.00285
-1.21%
$711,376 $1,236
Jun 17, 1 PM $0.00289
+0.49%
$720,865 $1,172
Jun 17, 12 PM $0.00287
+0.77%
$717,369 $1,849
Jun 17, 11 AM $0.00285
+0.04%
$711,876 $1,899
Jun 17, 10 AM $0.00285
-0.25%
$711,626 $1,899
Jun 17, 9 AM $0.00286
+0.00%
$713,374 $1,907
Jun 17, 8 AM $0.00286
-0.38%
$713,374 $1,957
Jun 17, 7 AM $0.00287
-0.14%
$716,121 $1,990
Jun 17, 6 AM $0.00287
-0.10%
$716,870 $1,985
Jun 17, 5 AM $0.00287
+0.00%
$717,619 $1,986
Jun 17, 4 AM $0.00287
+0.31%
$717,619 $1,990
Jun 17, 3 AM $0.00286
-0.03%
$714,622 $1,985
Jun 17, 2 AM $0.00286
-0.10%
$714,872 $1,981
Jun 17, 1 AM $0.00286
-0.14%
$714,622 $1,981
Jun 17, 12 AM $0.00287
+0.10%
$716,370 $1,981
Jun 16, 11 PM $0.00287
-0.10%
$715,621 $1,985
Jun 16, 10 PM $0.00287
-0.14%
$716,370 $1,985
Jun 16, 9 PM $0.00287
+0.03%
$717,369 $1,985
Jun 16, 8 PM $0.00287
+0.10%
$716,870 $1,939
Jun 16, 7 PM $0.00287
-0.35%
$716,121 $1,885
Jun 16, 6 PM $0.00288
+0.24%
$718,618 $1,881
Jun 16, 5 PM $0.00286
-0.03%
$714,872 $1,881
Jun 16, 4 PM $0.00286
-0.10%
$715,122 $1,877
Jun 16, 3 PM $0.00287
+0.10%
$715,871 $1,877