LINKS Token Historical Data

LINKS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.00286
-0.10%
$715,122 $1,873
Jun 16, 1 PM $0.00287
-1.03%
$717,868 $1,873
Jun 16, 12 PM $0.00291
+0.28%
$727,606 $1,187
Jun 16, 11 AM $0.00291
-0.14%
$725,609 $1,133
Jun 16, 10 AM $0.00291
-0.07%
$726,857 $1,125
Jun 16, 9 AM $0.00291
-0.31%
$727,357 $1,125
Jun 16, 8 AM $0.00292
-0.10%
$728,106 $1,129
Jun 16, 7 AM $0.00292
+0.45%
$728,855 $1,129
Jun 16, 6 AM $0.00291
+0.10%
$725,609 $1,133
Jun 16, 5 AM $0.0029
+0.17%
$724,860 $1,133
Jun 16, 4 AM $0.0029
-0.14%
$723,611 $1,129
Jun 16, 3 AM $0.0029
+0.07%
$724,610 $1,129
Jun 16, 2 AM $0.0029
-0.48%
$724,111 $1,133
Jun 16, 1 AM $0.00291
-0.10%
$727,606 $1,129
Jun 16, 12 AM $0.00292
+0.10%
$729,105 $1,134
Jun 15, 11 PM $0.00292
-0.10%
$728,356 $1,130
Jun 15, 10 PM $0.00292
-0.34%
$729,105 $1,130
Jun 15, 9 PM $0.00293
-0.14%
$731,602 $1,134
Jun 15, 8 PM $0.00293
+0.00%
$732,600 $1,121
Jun 15, 7 PM $0.00293
-0.47%
$732,600 $1,134
Jun 15, 6 PM $0.00295
-0.27%
$736,096 $1,134
Jun 15, 5 PM $0.00296
-0.50%
$738,094 $1,134
Jun 15, 4 PM $0.00297
+0.07%
$741,839 $1,134
Jun 15, 3 PM $0.00296
-0.03%
$740,341 $1,138
Jun 15, 2 PM $0.00297
+0.03%
$740,591 $1,142
Jun 15, 1 PM $0.00296
+0.92%
$740,341 $1,138
Jun 15, 12 PM $0.00294
+0.00%
$733,599 $1,147
Jun 15, 11 AM $0.00294
+1.03%
$733,599 $1,200
Jun 15, 10 AM $0.00291
+0.17%
$726,108 $1,205
Jun 15, 9 AM $0.0029
-0.31%
$724,860 $1,201
Jun 15, 8 AM $0.00291
-0.03%
$727,107 $1,201
Jun 15, 7 AM $0.00291
+0.03%
$727,606 $1,201
Jun 15, 6 AM $0.00291
-0.17%
$727,107 $1,197
Jun 15, 5 AM $0.00292
-0.03%
$728,356 $1,197
Jun 15, 4 AM $0.00292
+0.10%
$728,605 $1,201
Jun 15, 3 AM $0.00291
+0.21%
$727,856 $1,201
Jun 15, 2 AM $0.00291
+0.07%
$726,108 $1,201
Jun 15, 1 AM $0.00291
-0.21%
$725,609 $1,205
Jun 15, 12 AM $0.00291
+0.14%
$727,357 $1,201
Jun 14, 11 PM $0.00291
+0.31%
$726,358 $1,205
Jun 14, 10 PM $0.0029
+1.51%
$724,111 $1,205
Jun 14, 9 PM $0.00286
+0.00%
$713,374 $1,201
Jun 14, 8 PM $0.00286
-0.03%
$713,374 $1,255
Jun 14, 7 PM $0.00286
-0.14%
$713,624 $1,296
Jun 14, 6 PM $0.00286
-0.03%
$714,622 $1,300
Jun 14, 5 PM $0.00287
-0.17%
$715,621 $1,304
Jun 14, 4 PM $0.00287
+0.07%
$716,870 $1,304
Jun 14, 3 PM $0.00287
+0.07%
$716,870 $1,300
Jun 14, 2 PM $0.00287
-0.59%
$716,370 $1,304
Jun 14, 1 PM $0.00289
+0.07%
$720,865 $1,304