LINKS Token Historical Data

LINKS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00422
-0.12%
$ 1.05 million $ 2,126
Jan 28, 11 PM $ 0.00423
-0.09%
$ 1.06 million $ 2,130
Jan 28, 10 PM $ 0.00423
+0.00%
$ 1.06 million $ 2,158
Jan 28, 9 PM $ 0.00423
-0.07%
$ 1.06 million $ 3,377
Jan 28, 8 PM $ 0.00423
+0.17%
$ 1.06 million $ 3,324
Jan 28, 7 PM $ 0.00422
+0.14%
$ 1.05 million $ 3,265
Jan 28, 6 PM $ 0.00422
-0.50%
$ 1.05 million $ 3,212
Jan 28, 5 PM $ 0.00423
+0.43%
$ 1.06 million $ 3,154
Jan 28, 4 PM $ 0.00421
-0.36%
$ 1.05 million $ 3,100
Jan 28, 3 PM $ 0.00422
+0.02%
$ 1.05 million $ 3,046
Jan 28, 2 PM $ 0.00422
-0.38%
$ 1.05 million $ 2,988
Jan 28, 1 PM $ 0.00424
+0.19%
$ 1.06 million $ 2,934
Jan 28, 12 PM $ 0.00423
+0.12%
$ 1.06 million $ 2,876
Jan 28, 11 AM $ 0.00422
+0.19%
$ 1.05 million $ 2,818
Jan 28, 10 AM $ 0.00422
+0.02%
$ 1.05 million $ 2,725
Jan 28, 9 AM $ 0.00421
+0.00%
$ 1.05 million $ 2,156
Jan 28, 8 AM $ 0.00421
+0.00%
$ 1.05 million $ 1,860
Jan 28, 7 AM $ 0.00421
+0.00%
$ 1.05 million $ 1,806
Jan 28, 6 AM $ 0.00421
+0.14%
$ 1.05 million $ 1,753
Jan 28, 5 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,757
Jan 28, 4 AM $ 0.0042
+0.14%
$ 1.05 million $ 1,765
Jan 28, 3 AM $ 0.00419
-0.02%
$ 1.05 million $ 1,707
Jan 28, 2 AM $ 0.00419
-0.10%
$ 1.05 million $ 1,653
Jan 28, 1 AM $ 0.0042
+0.00%
$ 1.05 million $ 1,595
Jan 28, 12 AM $ 0.0042
+0.10%
$ 1.05 million $ 1,541
Jan 27, 11 PM $ 0.00419
+0.10%
$ 1.05 million $ 1,619
Jan 27, 10 PM $ 0.00419
+0.60%
$ 1.05 million $ 1,666
Jan 27, 9 PM $ 0.00416
+0.00%
$ 1.04 million $ 446
Jan 27, 8 PM $ 0.00416
+0.00%
$ 1.04 million $ 504
Jan 27, 7 PM $ 0.00416
+0.00%
$ 1.04 million $ 559
Jan 27, 6 PM $ 0.00416
+0.00%
$ 1.04 million $ 616
Jan 27, 5 PM $ 0.00416
+0.00%
$ 1.04 million $ 670
Jan 27, 4 PM $ 0.00416
+0.00%
$ 1.04 million $ 724
Jan 27, 3 PM $ 0.00416
+0.00%
$ 1.04 million $ 782
Jan 27, 2 PM $ 0.00416
+0.00%
$ 1.04 million $ 836
Jan 27, 1 PM $ 0.00416
+0.00%
$ 1.04 million $ 890
Jan 27, 12 PM $ 0.00416
+0.00%
$ 1.04 million $ 944
Jan 27, 11 AM $ 0.00416
+0.00%
$ 1.04 million $ 1,002
Jan 27, 10 AM $ 0.00416
+0.00%
$ 1.04 million $ 1,056
Jan 27, 9 AM $ 0.00416
+0.00%
$ 1.04 million $ 1,111
Jan 27, 8 AM $ 0.00416
+0.00%
$ 1.04 million $ 1,369
Jan 27, 7 AM $ 0.00416
+0.00%
$ 1.04 million $ 2,164
Jan 27, 6 AM $ 0.00417
-0.24%
$ 1.04 million $ 2,610
Jan 27, 5 AM $ 0.00417
+1.16%
$ 1.04 million $ 3,001
Jan 27, 4 AM $ 0.00412
+0.00%
$ 1.03 million $ 3,389
Jan 27, 3 AM $ 0.00412
+0.00%
$ 1.03 million $ 3,889
Jan 27, 2 AM $ 0.00412
+0.00%
$ 1.03 million $ 4,339
Jan 27, 1 AM $ 0.00412
+0.00%
$ 1.03 million $ 4,789
Jan 27, 12 AM $ 0.00412
+0.00%
$ 1.03 million $ 5,239
Jan 26, 11 PM $ 0.00412
+0.00%
$ 1.03 million $ 5,603