LINKS Token Historical Data

LINKS Page 37
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.00289
+0.07%
$720,865 $1,304
Jun 14, 12 PM $0.00289
+0.07%
$722,613 $1,304
Jun 14, 11 AM $0.00289
-0.07%
$721,614 $1,304
Jun 14, 10 AM $0.00289
+0.03%
$722,113 $1,262
Jun 14, 9 AM $0.00289
+0.10%
$721,864 $1,221
Jun 14, 8 AM $0.00289
+0.10%
$721,114 $1,175
Jun 14, 7 AM $0.00289
+0.03%
$720,615 $1,166
Jun 14, 6 AM $0.00288
-0.14%
$720,365 $1,166
Jun 14, 5 AM $0.00289
+0.28%
$721,364 $1,170
Jun 14, 4 AM $0.00288
-0.07%
$719,616 $1,166
Jun 14, 3 AM $0.00288
-0.10%
$720,116 $1,166
Jun 14, 2 AM $0.00289
+0.00%
$720,615 $1,166
Jun 14, 1 AM $0.00289
+0.03%
$720,865 $1,170
Jun 14, 12 AM $0.00289
+0.00%
$720,615 $1,133
Jun 13, 11 PM $0.00288
+0.00%
$720,365 $1,075
Jun 13, 10 PM $0.00288
-0.07%
$720,116 $1,033
Jun 13, 9 PM $0.00289
+0.31%
$720,615 $979
Jun 13, 8 PM $0.00288
+0.03%
$718,368 $942
Jun 13, 7 PM $0.00288
+0.00%
$718,118 $896
Jun 13, 6 PM $0.00288
+0.03%
$718,118 $896
Jun 13, 5 PM $0.00288
-0.10%
$718,368 $896
Jun 13, 4 PM $0.00288
-0.21%
$719,117 $892
Jun 13, 3 PM $0.00289
+0.24%
$720,615 $893
Jun 13, 2 PM $0.00288
-0.07%
$718,118 $893
Jun 13, 1 PM $0.00288
+0.17%
$718,368 $889
Jun 13, 12 PM $0.00287
+0.14%
$716,620 $893
Jun 13, 11 AM $0.00287
+0.28%
$715,621 $893
Jun 13, 10 AM $0.00286
+0.00%
$713,624 $939
Jun 13, 9 AM $0.00286
+0.18%
$713,124 $984
Jun 13, 8 AM $0.00285
+0.07%
$711,876 $1,013
Jun 13, 7 AM $0.00285
+0.11%
$711,376 $1,045
Jun 13, 6 AM $0.00284
+0.07%
$709,878 $1,032
Jun 13, 5 AM $0.00284
-0.07%
$709,379 $974
Jun 13, 4 AM $0.00284
+0.07%
$709,878 $933
Jun 13, 3 AM $0.00284
-0.63%
$709,379 $879
Jun 13, 2 AM $0.00286
+0.00%
$714,123 $833
Jun 13, 1 AM $0.00286
+0.14%
$713,624 $775
Jun 13, 12 AM $0.00285
+0.00%
$712,625 $771
Jun 12, 11 PM $0.00285
+0.00%
$712,625 $771
Jun 12, 10 PM $0.00285
+0.00%
$712,625 $771
Jun 12, 9 PM $0.00285
-0.11%
$712,625 $771
Jun 12, 8 PM $0.00286
-0.07%
$713,374 $779
Jun 12, 7 PM $0.00286
-0.28%
$713,873 $771
Jun 12, 6 PM $0.00287
+0.10%
$715,871 $748
Jun 12, 5 PM $0.00286
-0.31%
$715,122 $1,168
Jun 12, 4 PM $0.00287
+0.10%
$717,369 $1,228
Jun 12, 3 PM $0.00287
-0.10%
$717,369 $1,228
Jun 12, 2 PM $0.00288
+0.45%
$718,118 $1,232
Jun 12, 1 PM $0.00286
-0.07%
$714,872 $1,232
Jun 12, 12 PM $0.00286
-0.24%
$715,372 $1,219