LINKS Token Historical Data

LINKS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.00287
+0.21%
$717,119 $1,219
Jun 12, 10 AM $0.00287
-0.03%
$715,621 $1,219
Jun 12, 9 AM $0.00287
+0.92%
$715,871 $1,219
Jun 12, 8 AM $0.00284
+0.18%
$709,379 $1,236
Jun 12, 7 AM $0.00283
-0.74%
$707,132 $1,471
Jun 12, 6 AM $0.00285
+0.00%
$712,375 $1,483
Jun 12, 5 AM $0.00285
-0.11%
$712,375 $1,537
Jun 12, 4 AM $0.00286
+0.00%
$713,124 $1,583
Jun 12, 3 AM $0.00286
+0.11%
$713,124 $1,637
Jun 12, 2 AM $0.00285
+0.00%
$712,375 $1,682
Jun 12, 1 AM $0.00285
+0.07%
$712,375 $1,736
Jun 12, 12 AM $0.00285
+0.00%
$711,876 $1,778
Jun 11, 11 PM $0.00285
-0.07%
$711,876 $1,807
Jun 11, 10 PM $0.00285
+0.00%
$712,375 $1,848
Jun 11, 9 PM $0.00285
-0.07%
$712,375 $1,902
Jun 11, 8 PM $0.00285
+0.00%
$712,875 $1,936
Jun 11, 7 PM $0.00285
+0.49%
$712,875 $1,989
Jun 11, 6 PM $0.00284
+0.00%
$709,379 $2,013
Jun 11, 5 PM $0.00284
+0.25%
$709,379 $1,592
Jun 11, 4 PM $0.00283
+0.14%
$707,631 $1,537
Jun 11, 3 PM $0.00283
-0.28%
$706,383 $1,537
Jun 11, 2 PM $0.00284
-0.35%
$708,130 $1,532
Jun 11, 1 PM $0.00284
+0.32%
$709,129 $1,532
Jun 11, 12 PM $0.00283
-0.39%
$706,882 $2,737
Jun 11, 11 AM $0.00284
+0.21%
$709,629 $3,454
Jun 11, 10 AM $0.00284
+0.00%
$708,130 $3,454
Jun 11, 9 AM $0.00283
-0.49%
$706,882 $3,433
Jun 11, 8 AM $0.00283
+0.32%
$705,883 $3,379
Jun 11, 7 AM $0.00282
-0.11%
$703,636 $3,076
Jun 11, 6 AM $0.00282
+0.14%
$703,886 $3,022
Jun 11, 5 AM $0.00281
+0.14%
$702,887 $2,985
Jun 11, 4 AM $0.00281
+0.11%
$701,888 $2,964
Jun 11, 3 AM $0.00281
+0.54%
$701,139 $2,964
Jun 11, 2 AM $0.00279
-0.25%
$697,394 $2,964
Jun 11, 1 AM $0.0028
+0.68%
$699,641 $2,968
Jun 11, 12 AM $0.00278
+0.47%
$694,897 $2,968
Jun 10, 11 PM $0.00277
+0.25%
$691,651 $2,988
Jun 10, 10 PM $0.00276
-0.11%
$689,903 $2,989
Jun 10, 9 PM $0.00277
-0.50%
$690,652 $2,993
Jun 10, 8 PM $0.00278
-0.14%
$693,898 $2,984
Jun 10, 7 PM $0.00278
+0.04%
$695,146 $2,980
Jun 10, 6 PM $0.00278
-0.04%
$695,146 $2,985
Jun 10, 5 PM $0.00278
-0.57%
$695,396 $2,985
Jun 10, 4 PM $0.0028
-0.46%
$699,391 $2,943
Jun 10, 3 PM $0.00281
+0.43%
$701,888 $2,918
Jun 10, 2 PM $0.0028
-0.50%
$698,642 $2,881
Jun 10, 1 PM $0.00281
+0.82%
$702,138 $3,425
Jun 10, 12 PM $0.00279
+1.23%
$696,395 $2,233
Jun 10, 11 AM $0.00275
-0.40%
$687,156 $1,516
Jun 10, 10 AM $0.00276
-0.47%
$689,903 $1,516