LINKS Token Historical Data

LINKS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.00278
+0.00%
$693,149 $1,541
Jun 10, 8 AM $0.00278
+0.11%
$693,149 $1,562
Jun 10, 7 AM $0.00277
+0.00%
$692,400 $1,554
Jun 10, 6 AM $0.00277
+0.00%
$692,400 $1,587
Jun 10, 5 AM $0.00277
+0.11%
$692,400 $1,595
Jun 10, 4 AM $0.00277
-0.54%
$691,651 $1,608
Jun 10, 3 AM $0.00278
+0.14%
$695,396 $1,608
Jun 10, 2 AM $0.00278
-0.71%
$694,397 $1,604
Jun 10, 1 AM $0.0028
+0.07%
$699,391 $1,608
Jun 10, 12 AM $0.0028
-0.21%
$698,642 $1,575
Jun 9, 11 PM $0.0028
-0.32%
$699,891 $1,525
Jun 9, 10 PM $0.00281
-0.07%
$702,138 $1,517
Jun 9, 9 PM $0.00281
-0.28%
$702,637 $1,508
Jun 9, 8 PM $0.00282
+0.32%
$704,884 $1,516
Jun 9, 7 PM $0.00281
+0.25%
$702,637 $1,521
Jun 9, 6 PM $0.00281
+0.25%
$700,889 $1,520
Jun 9, 5 PM $0.0028
+1.01%
$699,141 $1,516
Jun 9, 4 PM $0.00277
-0.32%
$692,150 $1,516
Jun 9, 3 PM $0.00278
-0.89%
$694,148 $1,487
Jun 9, 2 PM $0.0028
-0.36%
$700,390 $1,516
Jun 9, 1 PM $0.00281
-0.39%
$702,887 $972
Jun 9, 12 PM $0.00283
-0.11%
$705,633 $934
Jun 9, 11 AM $0.00283
-0.18%
$706,632 $880
Jun 9, 10 AM $0.00283
-0.21%
$707,881 $876
Jun 9, 9 AM $0.00284
-0.39%
$709,129 $876
Jun 9, 8 AM $0.00285
+0.00%
$711,876 $901
Jun 9, 7 AM $0.00285
-0.31%
$711,876 $955
Jun 9, 6 AM $0.00286
+0.03%
$714,123 $980
Jun 9, 5 AM $0.00286
+0.67%
$713,873 $1,009
Jun 9, 4 AM $0.00284
+0.32%
$709,129 $1,000
Jun 9, 3 AM $0.00283
+0.32%
$706,882 $946
Jun 9, 2 AM $0.00282
-0.35%
$704,135 $913
Jun 9, 1 AM $0.00283
-0.91%
$706,133 $859
Jun 9, 12 AM $0.00285
+0.00%
$712,625 $880
Jun 8, 11 PM $0.00285
-0.38%
$712,625 $880
Jun 8, 10 PM $0.00287
-0.56%
$715,621 $838
Jun 8, 9 PM $0.00288
+0.45%
$719,616 $1,554
Jun 8, 8 PM $0.00287
-0.17%
$716,370 $1,554
Jun 8, 7 PM $0.00287
-0.10%
$717,619 $1,550
Jun 8, 6 PM $0.00288
+0.28%
$718,118 $1,550
Jun 8, 5 PM $0.00287
+0.35%
$715,871 $1,546
Jun 8, 4 PM $0.00286
+0.00%
$713,374 $1,588
Jun 8, 3 PM $0.00286
+0.46%
$713,374 $1,642
Jun 8, 2 PM $0.00284
+0.14%
$709,878 $1,646
Jun 8, 1 PM $0.00284
-0.53%
$708,879 $1,646
Jun 8, 12 PM $0.00285
+0.00%
$712,625 $1,679
Jun 8, 11 AM $0.00285
+0.71%
$712,375 $2,873
Jun 8, 10 AM $0.00283
-0.25%
$707,132 $2,877
Jun 8, 9 AM $0.00284
+0.82%
$708,879 $2,877
Jun 8, 8 AM $0.00282
-0.18%
$703,137 $3,672