LINKS Token Historical Data

LINKS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00322
+0.00%
$ 804,512 $ 890
Mar 13, 4 PM $ 0.00322
+0.00%
$ 804,512 $ 915
Mar 13, 3 PM $ 0.00323
-0.65%
$ 806,510 $ 940
Mar 13, 2 PM $ 0.00325
-0.64%
$ 812,003 $ 915
Mar 13, 1 PM $ 0.00327
+0.18%
$ 817,246 $ 876
Mar 13, 12 PM $ 0.00326
+1.02%
$ 814,999 $ 835
Mar 13, 11 AM $ 0.00323
+0.00%
$ 806,759 $ 357
Mar 13, 10 AM $ 0.00323
+0.00%
$ 806,759 $ 386
Mar 13, 9 AM $ 0.00323
+0.00%
$ 806,759 $ 411
Mar 13, 8 AM $ 0.00323
+0.00%
$ 806,759 $ 440
Mar 13, 7 AM $ 0.00323
+0.00%
$ 806,759 $ 469
Mar 13, 6 AM $ 0.00323
+0.00%
$ 806,759 $ 498
Mar 13, 5 AM $ 0.00323
+0.00%
$ 806,759 $ 523
Mar 13, 4 AM $ 0.00323
+0.00%
$ 806,759 $ 552
Mar 13, 3 AM $ 0.00323
+0.00%
$ 806,759 $ 581
Mar 13, 2 AM $ 0.00323
+0.00%
$ 806,759 $ 610
Mar 13, 1 AM $ 0.00323
+0.00%
$ 806,759 $ 635
Mar 13, 12 AM $ 0.00323
+1.48%
$ 806,759 $ 664
Mar 12, 11 PM $ 0.00319
+0.44%
$ 797,521 $ 673
Mar 12, 10 PM $ 0.00318
+0.09%
$ 794,524 $ 673
Mar 12, 9 PM $ 0.00318
+0.06%
$ 793,775 $ 673
Mar 12, 8 PM $ 0.00318
+0.03%
$ 793,276 $ 672
Mar 12, 7 PM $ 0.00318
+0.19%
$ 793,276 $ 672
Mar 12, 6 PM $ 0.00317
-0.25%
$ 791,778 $ 829
Mar 12, 5 PM $ 0.00318
-0.03%
$ 794,524 $ 800
Mar 12, 4 PM $ 0.00318
+0.16%
$ 794,774 $ 775
Mar 12, 3 PM $ 0.00318
+0.92%
$ 794,275 $ 746
Mar 12, 2 PM $ 0.00316
-0.60%
$ 789,281 $ 717
Mar 12, 1 PM $ 0.00318
-0.69%
$ 794,025 $ 692
Mar 12, 12 PM $ 0.0032
+0.50%
$ 799,518 $ 663
Mar 12, 11 AM $ 0.00318
+0.25%
$ 795,273 $ 634
Mar 12, 10 AM $ 0.00318
+0.38%
$ 793,775 $ 609
Mar 12, 9 AM $ 0.00317
+0.28%
$ 790,779 $ 642
Mar 12, 8 AM $ 0.00316
+0.10%
$ 788,532 $ 667
Mar 12, 7 AM $ 0.00315
+0.29%
$ 787,783 $ 696
Mar 12, 6 AM $ 0.00315
+0.19%
$ 785,535 $ 720
Mar 12, 5 AM $ 0.00314
+0.06%
$ 784,037 $ 754
Mar 12, 4 AM $ 0.00314
+0.00%
$ 783,538 $ 779
Mar 12, 3 AM $ 0.00314
-0.06%
$ 785,036 $ 808
Mar 12, 2 AM $ 0.00315
-0.57%
$ 786,035 $ 832
Mar 12, 1 AM $ 0.00317
-0.44%
$ 790,529 $ 866
Mar 12, 12 AM $ 0.00318
-0.19%
$ 794,025 $ 891
Mar 11, 11 PM $ 0.00318
-0.16%
$ 795,273 $ 920
Mar 11, 10 PM $ 0.00319
+0.16%
$ 797,021 $ 944
Mar 11, 9 PM $ 0.00319
-0.06%
$ 795,773 $ 977
Mar 11, 8 PM $ 0.00319
+0.00%
$ 796,272 $ 1,002
Mar 11, 7 PM $ 0.00319
+2.08%
$ 796,022 $ 1,031
Mar 11, 6 PM $ 0.00312
+0.00%
$ 779,792 $ 900
Mar 11, 5 PM $ 0.00312
+0.00%
$ 779,792 $ 958
Mar 11, 4 PM $ 0.00312
+0.00%
$ 779,792 $ 1,012