LINKS Token Historical Data

LINKS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.00282
-0.18%
$703,137 $3,672
Jun 8, 7 AM $0.00282
-0.04%
$704,385 $4,069
Jun 8, 6 AM $0.00282
+0.61%
$704,635 $4,028
Jun 8, 5 AM $0.0028
-1.61%
$700,390 $3,974
Jun 8, 4 AM $0.00285
+0.00%
$711,876 $3,974
Jun 8, 3 AM $0.00285
-0.11%
$711,876 $4,028
Jun 8, 2 AM $0.00285
+0.00%
$712,625 $4,065
Jun 8, 1 AM $0.00284
-0.42%
$710,378 $4,115
Jun 8, 12 AM $0.00286
+0.00%
$713,374 $4,139
Jun 7, 11 PM $0.00286
-0.28%
$713,374 $4,197
Jun 7, 10 PM $0.00286
+2.25%
$715,372 $4,247
Jun 7, 9 PM $0.0028
-0.11%
$699,641 $3,535
Jun 7, 8 PM $0.0028
+0.32%
$699,391 $3,531
Jun 7, 7 PM $0.00279
-1.03%
$697,144 $3,535
Jun 7, 6 PM $0.00282
+0.07%
$704,635 $3,539
Jun 7, 5 PM $0.00282
+0.04%
$704,385 $3,543
Jun 7, 4 PM $0.00282
+0.64%
$703,386 $3,535
Jun 7, 3 PM $0.0028
+0.14%
$698,892 $3,539
Jun 7, 2 PM $0.0028
+0.47%
$698,392 $3,543
Jun 7, 1 PM $0.00278
+0.14%
$695,146 $3,543
Jun 7, 12 PM $0.00278
-1.14%
$693,648 $3,539
Jun 7, 11 AM $0.00281
+0.32%
$701,638 $2,400
Jun 7, 10 AM $0.00281
-0.21%
$700,640 $2,404
Jun 7, 9 AM $0.00281
+0.25%
$701,139 $2,404
Jun 7, 8 AM $0.0028
+0.43%
$699,391 $1,612
Jun 7, 7 AM $0.00279
+0.61%
$696,395 $1,216
Jun 7, 6 AM $0.00277
+0.00%
$692,150 $1,257
Jun 7, 5 AM $0.00277
+0.54%
$692,150 $1,318
Jun 7, 4 AM $0.00275
+0.18%
$687,156 $2,023
Jun 7, 3 AM $0.00275
+0.11%
$686,157 $2,023
Jun 7, 2 AM $0.00274
-0.18%
$684,909 $2,023
Jun 7, 1 AM $0.00274
+0.37%
$683,660 $2,023
Jun 7, 12 AM $0.00273
+0.15%
$680,664 $2,012
Jun 6, 11 PM $0.00272
+0.22%
$679,416 $2,000
Jun 6, 10 PM $0.00271
-0.62%
$677,918 $1,991
Jun 6, 9 PM $0.00273
+0.11%
$682,662 $1,991
Jun 6, 8 PM $0.00273
-0.04%
$681,663 $1,996
Jun 6, 7 PM $0.00273
-0.07%
$681,413 $3,510
Jun 6, 6 PM $0.00273
+0.26%
$682,162 $4,843
Jun 6, 5 PM $0.00273
-0.07%
$680,664 $4,944
Jun 6, 4 PM $0.00273
-0.07%
$681,164 $4,948
Jun 6, 3 PM $0.00273
-0.33%
$681,663 $5,917
Jun 6, 2 PM $0.00274
+0.37%
$684,659 $6,074
Jun 6, 1 PM $0.00273
+0.15%
$682,412 $6,058
Jun 6, 12 PM $0.00272
-0.18%
$679,915 $6,062
Jun 6, 11 AM $0.00273
+0.37%
$681,164 $6,062
Jun 6, 10 AM $0.00272
-0.59%
$678,667 $6,098
Jun 6, 9 AM $0.00275
-0.25%
$686,657 $6,102
Jun 6, 8 AM $0.00276
+0.25%
$688,405 $6,102
Jun 6, 7 AM $0.00275
+0.36%
$686,657 $6,098