LINKS Token Historical Data

LINKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00419
-0.47%
$ 1.05 million $ 4,373
Jan 20, 9 PM $ 0.00421
-0.07%
$ 1.05 million $ 3,923
Jan 20, 8 PM $ 0.00422
+0.26%
$ 1.05 million $ 3,473
Jan 20, 7 PM $ 0.0042
-0.14%
$ 1.05 million $ 2,973
Jan 20, 6 PM $ 0.00421
-0.40%
$ 1.05 million $ 2,523
Jan 20, 5 PM $ 0.00423
-0.47%
$ 1.06 million $ 1,474
Jan 20, 4 PM $ 0.00425
-0.14%
$ 1.06 million $ 809
Jan 20, 3 PM $ 0.00426
-0.65%
$ 1.06 million $ 589
Jan 20, 2 PM $ 0.00429
-0.69%
$ 1.07 million $ 196
Jan 20, 1 PM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 11 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 10 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 9 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 8 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 7 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 6 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 5 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 4 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 3 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 2 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 1 AM $ 0.00432
+0.00%
$ 1.08 million $ 50
Jan 20, 12 AM $ 0.00432
+0.00%
$ 1.08 million $ 150
Jan 19, 11 PM $ 0.00432
+0.00%
$ 1.08 million $ 950
Jan 19, 10 PM $ 0.00432
+0.00%
$ 1.08 million $ 1,400
Jan 19, 9 PM $ 0.00432
+0.00%
$ 1.08 million $ 1,850
Jan 19, 8 PM $ 0.00432
+0.00%
$ 1.08 million $ 2,300
Jan 19, 7 PM $ 0.00432
+0.00%
$ 1.08 million $ 2,800
Jan 19, 6 PM $ 0.00432
+0.00%
$ 1.08 million $ 3,250
Jan 19, 5 PM $ 0.00432
+0.00%
$ 1.08 million $ 3,699
Jan 19, 4 PM $ 0.00432
+0.00%
$ 1.08 million $ 4,199
Jan 19, 3 PM $ 0.00432
+0.00%
$ 1.08 million $ 4,649
Jan 19, 2 PM $ 0.00432
+0.00%
$ 1.08 million $ 5,099
Jan 19, 1 PM $ 0.00432
+0.00%
$ 1.08 million $ 5,549
Jan 19, 12 PM $ 0.00432
+0.00%
$ 1.08 million $ 6,048
Jan 19, 11 AM $ 0.00432
+0.00%
$ 1.08 million $ 6,498
Jan 19, 10 AM $ 0.00432
+0.00%
$ 1.08 million $ 6,948
Jan 19, 9 AM $ 0.00432
+0.00%
$ 1.08 million $ 7,398
Jan 19, 8 AM $ 0.00432
+0.00%
$ 1.08 million $ 7,898
Jan 19, 7 AM $ 0.00432
+0.00%
$ 1.08 million $ 8,347
Jan 19, 6 AM $ 0.00432
+0.00%
$ 1.08 million $ 8,797
Jan 19, 5 AM $ 0.00432
+0.00%
$ 1.08 million $ 9,247
Jan 19, 4 AM $ 0.00432
+0.00%
$ 1.08 million $ 9,747
Jan 19, 3 AM $ 0.00432
+0.00%
$ 1.08 million $ 10,197
Jan 19, 2 AM $ 0.00432
+0.00%
$ 1.08 million $ 10,647
Jan 19, 1 AM $ 0.00432
-0.18%
$ 1.08 million $ 11,096
Jan 19, 12 AM $ 0.00433
-2.04%
$ 1.08 million $ 11,396
Jan 18, 11 PM $ 0.00442
-1.07%
$ 1.1 million $ 11,096
Jan 18, 10 PM $ 0.00447
-0.13%
$ 1.12 million $ 11,096
Jan 18, 9 PM $ 0.00448
+0.13%
$ 1.12 million $ 11,095