LINKS Token Historical Data

LINKS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00273
+0.96%
$682,911 $6,102
Jun 6, 5 AM $0.00271
+0.78%
$676,419 $7,297
Jun 6, 4 AM $0.00268
-1.32%
$669,428 $7,600
Jun 6, 3 AM $0.00272
-0.80%
$678,167 $7,604
Jun 6, 2 AM $0.00273
-0.18%
$682,412 $7,595
Jun 6, 1 AM $0.00274
+0.07%
$683,910 $7,595
Jun 6, 12 AM $0.00273
+1.30%
$682,911 $7,587
Jun 5, 11 PM $0.0027
-1.32%
$674,172 $7,578
Jun 5, 10 PM $0.00274
-0.07%
$683,161 $7,583
Jun 5, 9 PM $0.00274
+0.11%
$683,660 $7,558
Jun 5, 8 PM $0.00273
+1.22%
$681,413 $7,533
Jun 5, 7 PM $0.0027
+0.15%
$673,423 $5,985
Jun 5, 6 PM $0.00269
-1.21%
$672,424 $4,535
Jun 5, 5 PM $0.00273
-0.15%
$680,664 $4,481
Jun 5, 4 PM $0.00271
-1.27%
$677,418 $4,435
Jun 5, 3 PM $0.00275
-1.12%
$685,658 $3,465
Jun 5, 2 PM $0.00278
+0.47%
$695,146 $3,304
Jun 5, 1 PM $0.0028
+0.04%
$699,391 $3,267
Jun 5, 12 PM $0.0028
-0.14%
$698,642 $3,237
Jun 5, 11 AM $0.0028
-0.67%
$699,141 $4,413
Jun 5, 10 AM $0.00282
-0.39%
$703,886 $4,368
Jun 5, 9 AM $0.00282
+1.47%
$704,635 $4,347
Jun 5, 8 AM $0.00278
-0.25%
$695,396 $4,347
Jun 5, 7 AM $0.00279
+1.42%
$696,395 $4,343
Jun 5, 6 AM $0.00275
-1.29%
$686,657 $4,343
Jun 5, 5 AM $0.00279
-1.45%
$695,646 $3,117
Jun 5, 4 AM $0.00282
-0.11%
$703,386 $2,570
Jun 5, 3 AM $0.00282
-0.11%
$703,886 $2,566
Jun 5, 2 AM $0.00282
-0.67%
$704,385 $2,574
Jun 5, 1 AM $0.00284
-0.49%
$709,129 $3,781
Jun 5, 12 AM $0.00285
+0.04%
$712,625 $3,969
Jun 4, 11 PM $0.00285
+0.11%
$711,376 $4,696
Jun 4, 10 PM $0.00285
+0.00%
$710,627 $4,696
Jun 4, 9 PM $0.00285
-0.84%
$710,627 $4,725
Jun 4, 8 PM $0.00287
-0.14%
$716,620 $4,750
Jun 4, 7 PM $0.00287
+0.67%
$717,619 $4,783
Jun 4, 6 PM $0.00285
+0.00%
$712,875 $4,796
Jun 4, 5 PM $0.00285
-0.07%
$712,875 $4,854
Jun 4, 4 PM $0.00286
+0.00%
$714,872 $4,899
Jun 4, 3 PM $0.00286
+0.81%
$715,122 $5,036
Jun 4, 2 PM $0.00284
+0.00%
$709,379 $5,045
Jun 4, 1 PM $0.00284
-0.39%
$709,379 $5,057
Jun 4, 12 PM $0.00285
+0.85%
$711,876 $5,087
Jun 4, 11 AM $0.00283
+0.39%
$705,883 $4,149
Jun 4, 10 AM $0.00285
-0.07%
$710,627 $4,153
Jun 4, 9 AM $0.00285
-0.84%
$711,127 $4,178
Jun 4, 8 AM $0.00287
-0.14%
$716,870 $4,178
Jun 4, 7 AM $0.00288
-0.35%
$720,365 $4,174
Jun 4, 6 AM $0.00289
-0.10%
$722,862 $4,178
Jun 4, 5 AM $0.0029
-1.26%
$723,861 $4,203