LINKS Token Historical Data

LINKS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00294
-0.41%
$733,100 $3,754
Jun 4, 3 AM $0.00295
+1.66%
$736,096 $3,733
Jun 4, 2 AM $0.00289
+0.56%
$722,862 $3,891
Jun 4, 1 AM $0.00289
-1.66%
$722,862 $2,658
Jun 4, 12 AM $0.00296
-1.04%
$738,094 $2,446
Jun 3, 11 PM $0.00299
-0.70%
$745,834 $1,735
Jun 3, 10 PM $0.00301
+0.13%
$751,078 $1,760
Jun 3, 9 PM $0.003
+1.35%
$748,830 $2,170
Jun 3, 8 PM $0.00298
-0.57%
$743,087 $2,170
Jun 3, 7 PM $0.00299
-0.53%
$747,332 $2,170
Jun 3, 6 PM $0.00301
+0.13%
$750,578 $2,355
Jun 3, 5 PM $0.003
+0.10%
$749,580 $2,347
Jun 3, 4 PM $0.00299
-1.51%
$747,083 $2,351
Jun 3, 3 PM $0.00304
-0.03%
$758,568 $2,206
Jun 3, 2 PM $0.00303
+0.20%
$757,570 $2,215
Jun 3, 1 PM $0.00303
-0.43%
$756,072 $2,224
Jun 3, 12 PM $0.00304
-0.75%
$759,318 $2,219
Jun 3, 11 AM $0.00306
-0.33%
$765,060 $1,978
Jun 3, 10 AM $0.00308
+0.26%
$768,806 $1,982
Jun 3, 9 AM $0.00307
-0.52%
$766,059 $1,978
Jun 3, 8 AM $0.00308
-0.23%
$768,307 $1,978
Jun 3, 7 AM $0.00308
+0.19%
$770,054 $1,982
Jun 3, 6 AM $0.00309
+0.19%
$771,553 $1,982
Jun 3, 5 AM $0.00308
+1.18%
$768,806 $1,982
Jun 3, 4 AM $0.00304
-0.36%
$759,817 $2,056
Jun 3, 3 AM $0.00305
-1.20%
$762,564 $2,056
Jun 3, 2 AM $0.00309
-0.99%
$771,802 $1,899
Jun 3, 1 AM $0.00312
-0.41%
$779,543 $1,924
Jun 3, 12 AM $0.00314
+0.80%
$783,288 $1,957
Jun 2, 11 PM $0.00311
+0.68%
$776,546 $1,957
Jun 2, 10 PM $0.00309
-2.34%
$771,303 $1,932
Jun 2, 9 PM $0.00316
+0.09%
$790,030 $1,522
Jun 2, 8 PM $0.00315
-0.19%
$787,783 $1,493
Jun 2, 7 PM $0.00316
-0.35%
$789,281 $1,439
Jun 2, 6 PM $0.00317
-0.38%
$792,527 $1,249
Jun 2, 5 PM $0.00318
-0.28%
$795,273 $1,253
Jun 2, 4 PM $0.00319
+1.11%
$797,271 $1,253
Jun 2, 3 PM $0.00316
-1.50%
$788,781 $1,253
Jun 2, 2 PM $0.00321
-0.65%
$800,767 $1,244
Jun 2, 1 PM $0.00322
-0.52%
$804,762 $2,400
Jun 2, 12 PM $0.00324
-0.18%
$808,757 $2,404
Jun 2, 11 AM $0.00325
-0.15%
$811,254 $2,404
Jun 2, 10 AM $0.00325
+0.28%
$812,502 $2,400
Jun 2, 9 AM $0.00325
-0.61%
$810,505 $2,541
Jun 2, 8 AM $0.00327
-0.12%
$815,748 $2,926
Jun 2, 7 AM $0.00327
-0.15%
$816,997 $2,929
Jun 2, 6 AM $0.00328
+0.15%
$818,245 $2,964
Jun 2, 5 AM $0.00327
-1.06%
$816,997 $2,910
Jun 2, 4 AM $0.00331
-0.51%
$825,736 $2,827
Jun 2, 3 AM $0.00332
+0.67%
$828,732 $2,848