LINKS Token Historical Data

LINKS Page 42
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0044
+0.14%
$ 1.1 million $ 10,745
Jan 16, 9 PM $ 0.00439
+0.00%
$ 1.1 million $ 10,565
Jan 16, 8 PM $ 0.00439
+0.39%
$ 1.1 million $ 10,316
Jan 16, 7 PM $ 0.00437
-0.16%
$ 1.09 million $ 10,066
Jan 16, 6 PM $ 0.00438
+0.32%
$ 1.09 million $ 10,016
Jan 16, 5 PM $ 0.00437
-0.05%
$ 1.09 million $ 10,016
Jan 16, 4 PM $ 0.00437
+0.37%
$ 1.09 million $ 10,016
Jan 16, 3 PM $ 0.00435
-0.80%
$ 1.09 million $ 10,016
Jan 16, 2 PM $ 0.00439
-0.11%
$ 1.1 million $ 10,016
Jan 16, 1 PM $ 0.00439
-0.05%
$ 1.1 million $ 10,016
Jan 16, 12 PM $ 0.00439
-0.05%
$ 1.1 million $ 10,016
Jan 16, 11 AM $ 0.00439
-0.14%
$ 1.1 million $ 10,016
Jan 16, 10 AM $ 0.00439
-0.23%
$ 1.1 million $ 9,966
Jan 16, 9 AM $ 0.00439
-0.18%
$ 1.1 million $ 9,966
Jan 16, 8 AM $ 0.0044
+0.16%
$ 1.1 million $ 10,016
Jan 16, 7 AM $ 0.00439
+0.11%
$ 1.1 million $ 10,016
Jan 16, 6 AM $ 0.00439
+0.02%
$ 1.1 million $ 10,016
Jan 16, 5 AM $ 0.00438
+0.34%
$ 1.09 million $ 9,966
Jan 16, 4 AM $ 0.00437
-0.09%
$ 1.09 million $ 10,016
Jan 16, 3 AM $ 0.00438
-0.14%
$ 1.09 million $ 10,016
Jan 16, 2 AM $ 0.00439
+0.14%
$ 1.1 million $ 10,016
Jan 16, 1 AM $ 0.00438
-0.05%
$ 1.09 million $ 10,016
Jan 16, 12 AM $ 0.00438
+0.14%
$ 1.09 million $ 10,116
Jan 15, 11 PM $ 0.00438
-0.16%
$ 1.09 million $ 10,166
Jan 15, 10 PM $ 0.00439
+0.41%
$ 1.1 million $ 10,366
Jan 15, 9 PM $ 0.00437
+0.34%
$ 1.09 million $ 10,595
Jan 15, 8 PM $ 0.00435
-0.05%
$ 1.09 million $ 10,795
Jan 15, 7 PM $ 0.00435
-0.68%
$ 1.09 million $ 11,045
Jan 15, 6 PM $ 0.00438
-0.57%
$ 1.09 million $ 11,095
Jan 15, 5 PM $ 0.00441
+0.07%
$ 1.1 million $ 11,095
Jan 15, 4 PM $ 0.00441
+0.43%
$ 1.1 million $ 11,095
Jan 15, 3 PM $ 0.00438
-0.66%
$ 1.09 million $ 11,095
Jan 15, 2 PM $ 0.00441
-0.74%
$ 1.1 million $ 11,095
Jan 15, 1 PM $ 0.00444
+0.45%
$ 1.11 million $ 11,095
Jan 15, 12 PM $ 0.00442
+0.02%
$ 1.1 million $ 11,095
Jan 15, 11 AM $ 0.00442
-0.07%
$ 1.1 million $ 11,095
Jan 15, 10 AM $ 0.00442
-0.07%
$ 1.1 million $ 11,095
Jan 15, 9 AM $ 0.00442
+0.11%
$ 1.1 million $ 11,145
Jan 15, 8 AM $ 0.00442
-0.02%
$ 1.1 million $ 11,095
Jan 15, 7 AM $ 0.00441
+0.36%
$ 1.1 million $ 11,095
Jan 15, 6 AM $ 0.0044
-0.16%
$ 1.1 million $ 11,095
Jan 15, 5 AM $ 0.00441
+0.25%
$ 1.1 million $ 11,145
Jan 15, 4 AM $ 0.0044
+0.39%
$ 1.1 million $ 11,095
Jan 15, 3 AM $ 0.00438
-0.18%
$ 1.09 million $ 11,095
Jan 15, 2 AM $ 0.0044
-0.05%
$ 1.1 million $ 11,095
Jan 15, 1 AM $ 0.0044
-0.63%
$ 1.1 million $ 11,145
Jan 15, 12 AM $ 0.00442
-0.74%
$ 1.1 million $ 11,095
Jan 14, 11 PM $ 0.00446
+0.29%
$ 1.11 million $ 11,095
Jan 14, 10 PM $ 0.00445
+0.11%
$ 1.11 million $ 11,095
Jan 14, 9 PM $ 0.00445
+0.11%
$ 1.11 million $ 11,095