LINKS Token Historical Data

LINKS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.00332
+0.67%
$828,732 $2,848
Jun 2, 2 AM $0.00329
+0.27%
$822,240 $2,941
Jun 2, 1 AM $0.00329
-0.76%
$820,492 $3,155
Jun 2, 12 AM $0.00331
-0.33%
$826,735 $3,659
Jun 1, 11 PM $0.00332
+0.21%
$829,481 $3,703
Jun 1, 10 PM $0.00331
+0.18%
$827,234 $3,694
Jun 1, 9 PM $0.00331
-0.45%
$825,986 $3,694
Jun 1, 8 PM $0.00332
+0.00%
$829,731 $3,727
Jun 1, 7 PM $0.00332
+0.21%
$829,731 $3,781
Jun 1, 6 PM $0.00332
+0.97%
$828,982 $3,791
Jun 1, 5 PM $0.00329
+0.46%
$820,992 $3,811
Jun 1, 4 PM $0.00327
+0.21%
$817,246 $3,807
Jun 1, 3 PM $0.00327
+0.49%
$816,497 $4,028
Jun 1, 2 PM $0.00325
-0.85%
$812,502 $4,028
Jun 1, 1 PM $0.00329
-0.84%
$821,241 $3,071
Jun 1, 12 PM $0.00332
-0.51%
$828,732 $3,071
Jun 1, 11 AM $0.00335
+0.12%
$837,472 $3,075
Jun 1, 10 AM $0.00335
-1.91%
$835,474 $3,054
Jun 1, 9 AM $0.00343
+4.25%
$856,948 $2,913
Jun 1, 8 AM $0.00329
+0.12%
$822,240 $2,532
Jun 1, 7 AM $0.0033
-0.84%
$823,738 $2,475
Jun 1, 6 AM $0.00333
+0.00%
$830,730 $3,419
Jun 1, 5 AM $0.00333
-0.36%
$830,730 $3,477
Jun 1, 4 AM $0.00334
-1.01%
$833,726 $3,485
Jun 1, 3 AM $0.00337
+0.24%
$841,716 $3,485
Jun 1, 2 AM $0.00336
+0.66%
$837,971 $3,398
Jun 1, 1 AM $0.00333
-2.00%
$832,478 $4,351
Jun 1, 12 AM $0.0034
+0.38%
$849,457 $3,848
May 31, 11 PM $0.00339
-0.70%
$846,211 $4,017
May 31, 10 PM $0.00341
+0.38%
$851,954 $4,021
May 31, 9 PM $0.00339
-0.26%
$847,210 $5,207
May 31, 8 PM $0.0034
+0.18%
$850,206 $5,203
May 31, 7 PM $0.0034
-0.29%
$848,957 $5,187
May 31, 6 PM $0.00341
-0.55%
$852,203 $5,161
May 31, 5 PM $0.00344
+1.12%
$858,196 $5,132
May 31, 4 PM $0.0034
-1.48%
$848,708 $5,141
May 31, 3 PM $0.00345
+0.06%
$862,441 $6,827
May 31, 2 PM $0.00347
-0.40%
$867,435 $6,886
May 31, 1 PM $0.00349
+0.32%
$870,930 $6,884
May 31, 12 PM $0.00346
+0.09%
$864,438 $6,884
May 31, 11 AM $0.00345
+0.17%
$862,441 $6,876
May 31, 10 AM $0.00345
+0.12%
$860,943 $6,900
May 31, 9 AM $0.00346
+0.12%
$865,188 $6,896
May 31, 8 AM $0.00345
+0.00%
$862,441 $6,892
May 31, 7 AM $0.00345
-1.54%
$862,441 $6,913
May 31, 6 AM $0.00352
-0.09%
$878,421 $5,910
May 31, 5 AM $0.00352
+0.40%
$879,170 $6,040
May 31, 4 AM $0.00351
-0.82%
$875,675 $6,044
May 31, 3 AM $0.00354
+0.37%
$885,163 $6,045
May 31, 2 AM $0.00352
+0.40%
$877,922 $6,039