LINKS Token Historical Data

LINKS Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.0035
+0.63%
$873,927 $5,331
May 31, 12 AM $0.00349
+0.90%
$870,930 $5,327
May 30, 11 PM $0.00345
+0.41%
$862,441 $5,114
May 30, 10 PM $0.00343
-1.27%
$856,199 $5,118
May 30, 9 PM $0.00347
+0.35%
$867,185 $3,932
May 30, 8 PM $0.00346
+0.14%
$863,689 $3,932
May 30, 7 PM $0.00346
+1.17%
$862,940 $3,949
May 30, 6 PM $0.00342
-0.47%
$852,953 $3,970
May 30, 5 PM $0.00339
-0.38%
$846,461 $3,970
May 30, 4 PM $0.0034
+2.66%
$847,959 $3,969
May 30, 3 PM $0.00331
+0.33%
$825,986 $2,059
May 30, 2 PM $0.00329
+1.70%
$822,240 $2,000
May 30, 1 PM $0.00324
+0.09%
$808,757 $1,837
May 30, 12 PM $0.00323
+0.03%
$807,508 $1,837
May 30, 11 AM $0.00323
-0.58%
$806,510 $1,841
May 30, 10 AM $0.00325
+0.09%
$811,254 $1,842
May 30, 9 AM $0.00323
-0.12%
$807,758 $1,846
May 30, 8 AM $0.00323
+0.09%
$805,511 $1,846
May 30, 7 AM $0.00322
+0.66%
$804,762 $1,875
May 30, 6 AM $0.0032
+0.50%
$799,518 $1,899
May 30, 5 AM $0.00319
+0.54%
$795,523 $1,765
May 30, 4 AM $0.00317
+0.03%
$791,029 $1,761
May 30, 3 AM $0.00316
+0.13%
$790,280 $1,765
May 30, 2 AM $0.00316
+1.28%
$789,031 $1,765
May 30, 1 AM $0.00311
+0.29%
$777,545 $1,309
May 30, 12 AM $0.0031
+0.36%
$774,799 $1,309
May 29, 11 PM $0.00309
+0.10%
$771,802 $1,309
May 29, 10 PM $0.00309
+0.10%
$771,053 $1,309
May 29, 9 PM $0.00309
+0.29%
$772,302 $1,309
May 29, 8 PM $0.00308
+0.06%
$770,304 $1,310
May 29, 7 PM $0.00308
+0.10%
$769,805 $1,309
May 29, 6 PM $0.00308
-0.26%
$769,056 $1,314
May 29, 5 PM $0.00309
+0.00%
$771,053 $1,318
May 29, 4 PM $0.00309
+0.52%
$771,053 $1,314
May 29, 3 PM $0.00308
+0.89%
$768,057 $1,316
May 29, 2 PM $0.00304
-0.46%
$759,567 $1,316
May 29, 1 PM $0.00306
+0.07%
$763,063 $1,320
May 29, 12 PM $0.00306
-0.23%
$764,062 $1,320
May 29, 11 AM $0.00307
-0.32%
$765,810 $1,321
May 29, 10 AM $0.00308
+0.39%
$768,806 $1,316
May 29, 9 AM $0.00307
+0.10%
$766,309 $1,320
May 29, 8 AM $0.00306
-0.07%
$765,310 $1,320
May 29, 7 AM $0.00306
-0.36%
$764,062 $1,325
May 29, 6 AM $0.00307
+0.33%
$766,559 $1,325
May 29, 5 AM $0.00306
+0.20%
$763,812 $1,325
May 29, 4 AM $0.00305
-0.20%
$761,814 $1,330
May 29, 3 AM $0.00306
+0.30%
$763,562 $1,330
May 29, 2 AM $0.00305
-0.49%
$761,315 $1,497
May 29, 1 AM $0.00306
-0.29%
$765,310 $1,492
May 29, 12 AM $0.00307
+0.00%
$767,308 $1,447