LINKS Token Historical Data

LINKS Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0031
+0.36%
$774,799 $1,309
May 29, 11 PM $0.00309
+0.10%
$771,802 $1,309
May 29, 10 PM $0.00309
+0.10%
$771,053 $1,309
May 29, 9 PM $0.00309
+0.29%
$772,302 $1,309
May 29, 8 PM $0.00308
+0.06%
$770,304 $1,310
May 29, 7 PM $0.00308
+0.10%
$769,805 $1,309
May 29, 6 PM $0.00308
-0.26%
$769,056 $1,314
May 29, 5 PM $0.00309
+0.00%
$771,053 $1,318
May 29, 4 PM $0.00309
+0.52%
$771,053 $1,314
May 29, 3 PM $0.00308
+0.89%
$768,057 $1,316
May 29, 2 PM $0.00304
-0.46%
$759,567 $1,316
May 29, 1 PM $0.00306
+0.07%
$763,063 $1,320
May 29, 12 PM $0.00306
-0.23%
$764,062 $1,320
May 29, 11 AM $0.00307
-0.32%
$765,810 $1,321
May 29, 10 AM $0.00308
+0.39%
$768,806 $1,316
May 29, 9 AM $0.00307
+0.10%
$766,309 $1,320
May 29, 8 AM $0.00306
-0.07%
$765,310 $1,320
May 29, 7 AM $0.00306
-0.36%
$764,062 $1,325
May 29, 6 AM $0.00307
+0.33%
$766,559 $1,325
May 29, 5 AM $0.00306
+0.20%
$763,812 $1,325
May 29, 4 AM $0.00305
-0.20%
$761,814 $1,330
May 29, 3 AM $0.00306
+0.30%
$763,562 $1,330
May 29, 2 AM $0.00305
-0.49%
$761,315 $1,497
May 29, 1 AM $0.00306
-0.29%
$765,310 $1,492
May 29, 12 AM $0.00307
+0.00%
$767,308 $1,447
May 28, 11 PM $0.00307
-0.13%
$767,308 $1,397
May 28, 10 PM $0.00308
-0.13%
$768,307 $1,347
May 28, 9 PM $0.00308
+0.00%
$769,305 $1,297
May 28, 8 PM $0.00308
+0.03%
$769,305 $1,297
May 28, 7 PM $0.00308
-0.03%
$769,056 $1,297
May 28, 6 PM $0.00308
+0.29%
$769,305 $1,293
May 28, 5 PM $0.00307
+0.03%
$767,058 $1,297
May 28, 4 PM $0.00307
+0.75%
$766,808 $1,293
May 28, 3 PM $0.00305
+0.07%
$761,065 $1,293
May 28, 2 PM $0.00304
+0.23%
$760,316 $1,293
May 28, 1 PM $0.00303
-0.23%
$757,320 $1,289
May 28, 12 PM $0.00304
+0.07%
$759,318 $1,285
May 28, 11 AM $0.00304
-0.20%
$760,067 $1,285
May 28, 10 AM $0.00305
-0.03%
$760,816 $1,285
May 28, 9 AM $0.00305
-0.10%
$761,065 $1,285
May 28, 8 AM $0.00305
-0.03%
$761,814 $1,285
May 28, 7 AM $0.00305
+0.16%
$762,064 $1,289
May 28, 6 AM $0.00304
+0.16%
$759,567 $1,285
May 28, 5 AM $0.00305
-0.39%
$761,065 $1,285
May 28, 4 AM $0.00306
-0.03%
$763,562 $1,280
May 28, 3 AM $0.0031
-0.29%
$773,051 $1,280
May 28, 2 AM $0.0031
-0.06%
$775,298 $1,113
May 28, 1 AM $0.0031
-0.48%
$775,048 $1,117
May 28, 12 AM $0.00312
-0.03%
$778,794 $1,158
May 27, 11 PM $0.00312
+0.10%
$779,043 $1,208