LINKS Token Historical Data

LINKS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00434
+0.00%
$ 1.08 million $ 3,803
Jan 6, 6 PM $ 0.00434
-1.21%
$ 1.08 million $ 3,536
Jan 6, 5 PM $ 0.00439
+0.00%
$ 1.1 million $ 3,047
Jan 6, 4 PM $ 0.00439
+0.00%
$ 1.1 million $ 2,478
Jan 6, 3 PM $ 0.00439
+0.00%
$ 1.1 million $ 1,978
Jan 6, 2 PM $ 0.00439
+0.02%
$ 1.1 million $ 1,462
Jan 6, 1 PM $ 0.00439
+1.13%
$ 1.1 million $ 963
Jan 6, 12 PM $ 0.00434
+0.00%
$ 1.08 million $ 747
Jan 6, 11 AM $ 0.00434
+0.00%
$ 1.08 million $ 913
Jan 6, 10 AM $ 0.00434
+0.00%
$ 1.08 million $ 1,096
Jan 6, 9 AM $ 0.00434
+0.00%
$ 1.08 million $ 1,649
Jan 6, 8 AM $ 0.00434
+0.00%
$ 1.08 million $ 2,148
Jan 6, 7 AM $ 0.00434
+0.00%
$ 1.08 million $ 2,148
Jan 6, 6 AM $ 0.00434
+0.00%
$ 1.08 million $ 2,648
Jan 6, 5 AM $ 0.00434
+0.00%
$ 1.08 million $ 2,648
Jan 6, 4 AM $ 0.00434
+0.00%
$ 1.08 million $ 3,147
Jan 6, 3 AM $ 0.00434
+0.00%
$ 1.08 million $ 3,164
Jan 6, 2 AM $ 0.00434
+0.00%
$ 1.08 million $ 3,647
Jan 6, 1 AM $ 0.00434
+0.00%
$ 1.08 million $ 3,680
Jan 6, 12 AM $ 0.00434
+0.00%
$ 1.08 million $ 4,147
Jan 5, 11 PM $ 0.00434
+0.00%
$ 1.08 million $ 4,180
Jan 5, 10 PM $ 0.00434
+0.00%
$ 1.08 million $ 4,646
Jan 5, 9 PM $ 0.00434
+0.00%
$ 1.08 million $ 4,696
Jan 5, 8 PM $ 0.00434
+0.00%
$ 1.08 million $ 5,146
Jan 5, 7 PM $ 0.00434
+0.00%
$ 1.08 million $ 5,332
Jan 5, 6 PM $ 0.00434
+0.00%
$ 1.08 million $ 5,848
Jan 5, 5 PM $ 0.00434
+0.00%
$ 1.08 million $ 6,786
Jan 5, 4 PM $ 0.00434
+0.00%
$ 1.08 million $ 7,286
Jan 5, 3 PM $ 0.00434
+0.00%
$ 1.08 million $ 7,802
Jan 5, 2 PM $ 0.00434
+0.00%
$ 1.08 million $ 8,302
Jan 5, 1 PM $ 0.00434
+0.00%
$ 1.08 million $ 8,818
Jan 5, 12 PM $ 0.00434
+0.00%
$ 1.08 million $ 9,318
Jan 5, 11 AM $ 0.00434
+2.21%
$ 1.08 million $ 9,352
Jan 5, 10 AM $ 0.00425
+0.00%
$ 1.06 million $ 9,238
Jan 5, 9 AM $ 0.00425
+0.00%
$ 1.06 million $ 9,185
Jan 5, 8 AM $ 0.00425
+0.00%
$ 1.06 million $ 9,218
Jan 5, 7 AM $ 0.00425
+0.00%
$ 1.06 million $ 9,702
Jan 5, 6 AM $ 0.00425
+0.00%
$ 1.06 million $ 9,702
Jan 5, 5 AM $ 0.00425
+0.00%
$ 1.06 million $ 10,218
Jan 5, 4 AM $ 0.00425
+0.00%
$ 1.06 million $ 10,218
Jan 5, 3 AM $ 0.00425
+0.00%
$ 1.06 million $ 10,718
Jan 5, 2 AM $ 0.00425
+0.00%
$ 1.06 million $ 10,735
Jan 5, 1 AM $ 0.00425
+0.00%
$ 1.06 million $ 11,201
Jan 5, 12 AM $ 0.00425
+0.00%
$ 1.06 million $ 11,251
Jan 4, 11 PM $ 0.00425
+0.00%
$ 1.06 million $ 11,718
Jan 4, 10 PM $ 0.00425
+0.00%
$ 1.06 million $ 11,768
Jan 4, 9 PM $ 0.00425
-1.07%
$ 1.06 million $ 12,217
Jan 4, 8 PM $ 0.00429
-0.99%
$ 1.07 million $ 12,267
Jan 4, 7 PM $ 0.00434
+1.81%
$ 1.08 million $ 12,598
Jan 4, 6 PM $ 0.00426
+0.00%
$ 1.06 million $ 12,598