LINKS Token Historical Data

LINKS Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00316
+0.16%
$788,532 $2,292
May 23, 8 PM $0.00315
+0.57%
$787,283 $1,116
May 23, 7 PM $0.00313
+0.10%
$782,789 $1,116
May 23, 6 PM $0.00313
+0.48%
$782,040 $1,112
May 23, 5 PM $0.00312
+0.00%
$778,294 $1,153
May 23, 4 PM $0.00312
+0.16%
$778,544 $1,199
May 23, 3 PM $0.00311
+0.19%
$777,295 $1,199
May 23, 2 PM $0.0031
+0.62%
$775,048 $1,203
May 23, 1 PM $0.00308
+0.03%
$770,054 $1,178
May 23, 12 PM $0.00308
+0.06%
$769,555 $1,144
May 23, 11 AM $0.00308
-0.03%
$769,305 $1,114
May 23, 10 AM $0.00307
-0.23%
$766,808 $1,094
May 23, 9 AM $0.00308
+0.20%
$768,556 $1,078
May 23, 8 AM $0.00307
+0.13%
$766,808 $1,078
May 23, 7 AM $0.00307
-1.79%
$765,810 $1,082
May 23, 6 AM $0.00312
+0.00%
$779,792 $1,124
May 23, 5 AM $0.00312
-0.32%
$779,792 $1,178
May 23, 4 AM $0.00313
+0.00%
$782,289 $1,182
May 23, 3 AM $0.00313
+0.16%
$781,540 $1,186
May 23, 2 AM $0.00312
+0.00%
$780,292 $1,219
May 23, 1 AM $0.00312
+0.03%
$780,292 $1,273
May 23, 12 AM $0.00312
-0.06%
$780,042 $1,314
May 22, 11 PM $0.00313
-0.26%
$781,041 $1,319
May 22, 10 PM $0.00313
-0.06%
$782,789 $1,323
May 22, 9 PM $0.00314
+0.03%
$783,288 $1,327
May 22, 8 PM $0.00314
+0.16%
$783,038 $1,319
May 22, 7 PM $0.00312
-0.64%
$780,042 $1,319
May 22, 6 PM $0.00314
-0.88%
$785,036 $1,323
May 22, 5 PM $0.00317
+0.09%
$792,027 $1,302
May 22, 4 PM $0.00317
+0.06%
$791,029 $1,294
May 22, 3 PM $0.00316
+0.03%
$790,280 $1,240
May 22, 2 PM $0.00316
-0.72%
$790,030 $1,190
May 22, 1 PM $0.00319
+0.63%
$795,773 $1,137
May 22, 12 PM $0.00316
+0.29%
$790,030 $1,099
May 22, 11 AM $0.00315
-0.10%
$787,034 $1,045
May 22, 10 AM $0.00315
-0.16%
$787,783 $991
May 22, 9 AM $0.00316
-0.25%
$789,530 $987
May 22, 8 AM $0.00317
+0.19%
$791,528 $991
May 22, 7 AM $0.00316
+0.00%
$789,281 $987
May 22, 6 AM $0.00316
-0.19%
$789,031 $987
May 22, 5 AM $0.00316
-0.22%
$790,280 $991
May 22, 4 AM $0.00317
-0.09%
$791,528 $995
May 22, 3 AM $0.00317
+0.13%
$792,027 $991
May 22, 2 AM $0.00317
+0.00%
$791,029 $1,003
May 22, 1 AM $0.00317
-0.03%
$790,529 $995
May 22, 12 AM $0.00317
+0.16%
$791,278 $995
May 21, 11 PM $0.00316
+0.16%
$790,030 $949
May 21, 10 PM $0.00316
-0.13%
$788,781 $895
May 21, 9 PM $0.00316
+0.06%
$789,530 $858
May 21, 8 PM $0.00316
+0.13%
$789,281 $804