LINKS Token Historical Data

LINKS Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.00316
+0.13%
$789,281 $804
May 21, 7 PM $0.00316
+0.10%
$788,282 $759
May 21, 6 PM $0.00316
-0.06%
$789,530 $701
May 21, 5 PM $0.00316
+1.28%
$790,030 $655
May 21, 4 PM $0.00312
+0.00%
$780,042 $630
May 21, 3 PM $0.00312
+0.10%
$780,042 $651
May 21, 2 PM $0.00312
+0.00%
$779,293 $684
May 21, 1 PM $0.00312
-0.06%
$779,293 $738
May 21, 12 PM $0.00312
+0.00%
$779,792 $780
May 21, 11 AM $0.00312
+0.00%
$779,792 $829
May 21, 10 AM $0.00313
-0.38%
$781,041 $883
May 21, 9 AM $0.00314
-0.03%
$784,037 $883
May 21, 8 AM $0.00314
+0.19%
$784,537 $879
May 21, 7 AM $0.00314
+0.03%
$783,038 $883
May 21, 6 AM $0.00313
-0.19%
$782,789 $883
May 21, 5 AM $0.00314
+0.06%
$784,287 $875
May 21, 4 AM $0.00314
-0.10%
$783,787 $875
May 21, 3 AM $0.00314
+0.03%
$784,786 $880
May 21, 2 AM $0.00314
-0.10%
$784,037 $875
May 21, 1 AM $0.00314
+0.29%
$784,786 $879
May 21, 12 AM $0.00313
+0.48%
$782,789 $879
May 20, 11 PM $0.00312
+0.00%
$779,043 $929
May 20, 10 PM $0.00312
-0.06%
$779,043 $983
May 20, 9 PM $0.00312
+0.00%
$779,543 $1,021
May 20, 8 PM $0.00312
-0.06%
$779,543 $1,079
May 20, 7 PM $0.00312
+0.00%
$780,042 $1,121
May 20, 6 PM $0.00312
+0.26%
$780,042 $1,175
May 20, 5 PM $0.00312
+0.00%
$778,045 $1,220
May 20, 4 PM $0.00311
-0.22%
$776,796 $1,253
May 20, 3 PM $0.00312
+0.16%
$778,544 $1,282
May 20, 2 PM $0.00311
+0.55%
$777,295 $1,295
May 20, 1 PM $0.00309
-0.03%
$772,801 $1,299
May 20, 12 PM $0.00309
+0.19%
$772,551 $1,299
May 20, 11 AM $0.00309
-0.13%
$771,553 $1,303
May 20, 10 AM $0.0031
-0.10%
$773,051 $1,299
May 20, 9 AM $0.0031
-0.03%
$774,049 $1,308
May 20, 8 AM $0.0031
+0.42%
$774,299 $1,308
May 20, 7 AM $0.00309
+0.13%
$771,553 $1,304
May 20, 6 AM $0.00309
+0.06%
$770,554 $1,308
May 20, 5 AM $0.00308
+0.42%
$770,054 $1,312
May 20, 4 AM $0.00307
+0.10%
$767,308 $1,312
May 20, 3 AM $0.00307
+0.07%
$766,559 $1,303
May 20, 2 AM $0.00307
-0.07%
$766,559 $1,307
May 20, 1 AM $0.00307
-0.07%
$767,058 $1,307
May 20, 12 AM $0.00307
-0.07%
$767,557 $1,307
May 19, 11 PM $0.00308
+0.03%
$768,057 $1,303
May 19, 10 PM $0.00307
-0.19%
$767,807 $1,303
May 19, 9 PM $0.00308
+0.00%
$769,305 $1,299
May 19, 8 PM $0.00308
+0.00%
$769,305 $1,303
May 19, 7 PM $0.00308
+0.16%
$769,056 $1,303