LINKS Token Historical Data

LINKS Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00308
+0.16%
$769,056 $1,303
May 19, 6 PM $0.00308
+0.00%
$768,057 $1,303
May 19, 5 PM $0.00308
+0.13%
$768,057 $1,303
May 19, 4 PM $0.00307
+0.07%
$766,808 $1,303
May 19, 3 PM $0.00307
+0.07%
$766,059 $1,303
May 19, 2 PM $0.00307
-0.39%
$765,560 $1,303
May 19, 1 PM $0.00308
+0.07%
$768,556 $1,303
May 19, 12 PM $0.00307
+0.20%
$767,807 $1,303
May 19, 11 AM $0.00307
-0.07%
$767,058 $1,307
May 19, 10 AM $0.00307
-0.36%
$767,308 $1,307
May 19, 9 AM $0.00308
-0.19%
$770,304 $1,303
May 19, 8 AM $0.00309
-0.45%
$771,553 $1,303
May 19, 7 AM $0.0031
+0.06%
$773,800 $1,303
May 19, 6 AM $0.0031
+0.23%
$773,051 $1,295
May 19, 5 AM $0.00309
-0.26%
$771,553 $1,299
May 19, 4 AM $0.0031
+0.03%
$773,550 $1,295
May 19, 3 AM $0.0031
+0.16%
$773,550 $1,299
May 19, 2 AM $0.0031
+0.16%
$773,051 $1,299
May 19, 1 AM $0.00309
-0.29%
$772,801 $1,299
May 19, 12 AM $0.0031
+0.16%
$775,048 $1,299
May 18, 11 PM $0.0031
-0.06%
$774,299 $1,304
May 18, 10 PM $0.0031
+0.16%
$774,549 $2,000
May 18, 9 PM $0.0031
+0.06%
$773,300 $2,000
May 18, 8 PM $0.00309
+0.23%
$772,801 $2,000
May 18, 7 PM $0.00309
+0.72%
$771,053 $2,004
May 18, 6 PM $0.00307
-0.20%
$765,560 $2,004
May 18, 5 PM $0.00307
+0.10%
$767,058 $2,008
May 18, 4 PM $0.00307
+0.16%
$766,309 $2,008
May 18, 3 PM $0.00306
+0.00%
$765,060 $2,012
May 18, 2 PM $0.00306
-0.42%
$765,060 $2,008
May 18, 1 PM $0.00307
-0.65%
$767,807 $2,012
May 18, 12 PM $0.00309
+0.29%
$772,551 $2,012
May 18, 11 AM $0.00307
+0.16%
$767,308 $2,008
May 18, 10 AM $0.00307
+0.00%
$765,810 $2,008
May 18, 9 AM $0.00307
-0.10%
$766,559 $2,012
May 18, 8 AM $0.00308
+0.00%
$768,057 $2,012
May 18, 7 AM $0.00308
+0.07%
$768,057 $2,012
May 18, 6 AM $0.00308
-0.23%
$768,057 $2,016
May 18, 5 AM $0.00309
+0.03%
$771,553 $2,016
May 18, 4 AM $0.00309
-0.32%
$771,053 $2,016
May 18, 3 AM $0.0031
-0.16%
$774,049 $2,016
May 18, 2 AM $0.00311
+0.32%
$775,548 $2,008
May 18, 1 AM $0.0031
-0.39%
$773,051 $2,012
May 18, 12 AM $0.00311
-0.22%
$776,047 $2,012
May 17, 11 PM $0.0031
-1.53%
$773,800 $2,008
May 17, 10 PM $0.00315
-0.16%
$785,785 $1,316
May 17, 9 PM $0.00315
+0.19%
$787,283 $1,316
May 17, 8 PM $0.00315
+0.00%
$785,785 $1,316
May 17, 7 PM $0.00315
+0.41%
$785,785 $1,316
May 17, 6 PM $0.00313
+0.03%
$782,539 $1,316