LINKS Token Historical Data

LINKS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00418
+0.00%
$ 1.04 million $ 3,160
Dec 31, 6 PM $ 0.00418
+0.00%
$ 1.04 million $ 2,644
Dec 31, 5 PM $ 0.00418
-1.46%
$ 1.04 million $ 2,145
Dec 31, 4 PM $ 0.00424
+0.00%
$ 1.06 million $ 1,609
Dec 31, 3 PM $ 0.00424
+2.04%
$ 1.06 million $ 1,050
Dec 31, 2 PM $ 0.00416
+0.10%
$ 1.04 million $ 784
Dec 31, 1 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 12 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 11 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 10 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 9 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 8 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 7 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 6 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 5 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 4 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 3 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 2 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 1 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 31, 12 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 11 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 10 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 9 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 8 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 7 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 6 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 5 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 4 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 3 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 2 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 1 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 12 PM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 11 AM $ 0.00415
+0.00%
$ 1.04 million $ 17
Dec 30, 10 AM $ 0.00415
+0.00%
$ 1.04 million $ 100
Dec 30, 9 AM $ 0.00415
+0.00%
$ 1.04 million $ 600
Dec 30, 8 AM $ 0.00415
+0.00%
$ 1.04 million $ 1,191
Dec 30, 7 AM $ 0.00415
+0.00%
$ 1.04 million $ 1,657
Dec 30, 6 AM $ 0.00415
+0.00%
$ 1.04 million $ 2,173
Dec 30, 5 AM $ 0.00415
+0.00%
$ 1.04 million $ 2,671
Dec 30, 4 AM $ 0.00415
+0.00%
$ 1.04 million $ 3,187
Dec 30, 3 AM $ 0.00415
+0.00%
$ 1.04 million $ 3,686
Dec 30, 2 AM $ 0.00415
+0.00%
$ 1.04 million $ 4,185
Dec 30, 1 AM $ 0.00415
+0.00%
$ 1.04 million $ 4,700
Dec 30, 12 AM $ 0.00415
+0.00%
$ 1.04 million $ 5,199
Dec 29, 11 PM $ 0.00415
+0.00%
$ 1.04 million $ 5,714
Dec 29, 10 PM $ 0.00415
+0.00%
$ 1.04 million $ 6,213
Dec 29, 9 PM $ 0.00415
+0.00%
$ 1.04 million $ 6,712
Dec 29, 8 PM $ 0.00415
+0.00%
$ 1.04 million $ 7,227
Dec 29, 7 PM $ 0.00415
+0.00%
$ 1.04 million $ 7,726
Dec 29, 6 PM $ 0.00415
+0.00%
$ 1.04 million $ 8,242