LINKS Token Historical Data

LINKS Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.00313
+0.03%
$782,539 $1,316
May 17, 5 PM $0.00313
-0.03%
$782,289 $1,316
May 17, 4 PM $0.00313
+0.03%
$782,539 $1,316
May 17, 3 PM $0.00313
+0.00%
$782,289 $1,317
May 17, 2 PM $0.00313
-0.41%
$782,289 $1,317
May 17, 1 PM $0.00315
-0.25%
$785,535 $1,313
May 17, 12 PM $0.00315
+0.29%
$787,283 $1,313
May 17, 11 AM $0.00315
+0.06%
$785,535 $1,312
May 17, 10 AM $0.00314
+0.26%
$785,036 $1,317
May 17, 9 AM $0.00314
-0.44%
$783,038 $1,313
May 17, 8 AM $0.00315
+0.06%
$786,534 $2,149
May 17, 7 AM $0.00315
-0.06%
$786,035 $2,153
May 17, 6 AM $0.00315
+0.10%
$786,534 $2,153
May 17, 5 AM $0.00315
+0.16%
$785,535 $2,149
May 17, 4 AM $0.00314
+0.22%
$784,287 $2,177
May 17, 3 AM $0.00313
+0.16%
$782,789 $2,224
May 17, 2 AM $0.00313
-0.10%
$781,540 $2,224
May 17, 1 AM $0.00313
-0.19%
$782,040 $2,219
May 17, 12 AM $0.00314
-0.54%
$783,787 $2,215
May 16, 11 PM $0.00315
+0.03%
$787,783 $2,215
May 16, 10 PM $0.00315
-0.10%
$787,034 $2,211
May 16, 9 PM $0.00315
-0.03%
$787,783 $2,211
May 16, 8 PM $0.00316
+0.00%
$788,282 $2,202
May 16, 7 PM $0.00316
+0.03%
$788,282 $2,206
May 16, 6 PM $0.00316
+0.13%
$788,282 $2,202
May 16, 5 PM $0.00315
-0.13%
$786,035 $2,198
May 16, 4 PM $0.00315
-0.03%
$787,283 $2,202
May 16, 3 PM $0.00315
+0.41%
$787,533 $2,181
May 16, 2 PM $0.00314
+0.19%
$784,037 $2,185
May 16, 1 PM $0.00313
-0.38%
$782,539 $3,147
May 16, 12 PM $0.00315
-0.03%
$785,535 $3,309
May 16, 11 AM $0.00315
+0.03%
$785,535 $3,309
May 16, 10 AM $0.00314
+0.16%
$785,286 $3,304
May 16, 9 AM $0.00314
-1.20%
$783,787 $3,304
May 16, 8 AM $0.00318
+0.19%
$793,526 $2,468
May 16, 7 AM $0.00317
-0.19%
$791,778 $2,468
May 16, 6 AM $0.00318
-0.19%
$794,774 $2,468
May 16, 5 AM $0.00319
-0.16%
$796,522 $2,464
May 16, 4 AM $0.0032
-0.22%
$798,519 $2,440
May 16, 3 AM $0.00321
-0.40%
$800,517 $2,393
May 16, 2 AM $0.00322
-0.34%
$803,763 $2,401
May 16, 1 AM $0.00323
-0.28%
$807,009 $2,397
May 16, 12 AM $0.00324
+0.15%
$809,256 $2,401
May 15, 11 PM $0.00324
-0.03%
$808,008 $2,401
May 15, 10 PM $0.00324
-0.03%
$808,008 $2,402
May 15, 9 PM $0.00324
-0.19%
$808,257 $2,402
May 15, 8 PM $0.00324
-0.03%
$809,506 $2,410
May 15, 7 PM $0.00324
-0.09%
$809,756 $2,406
May 15, 6 PM $0.00325
-0.03%
$810,505 $2,410
May 15, 5 PM $0.00325
+0.28%
$810,754 $2,414