LINKS Token Historical Data

LINKS Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.00325
+0.28%
$810,754 $2,414
May 15, 4 PM $0.00324
+0.43%
$808,507 $2,410
May 15, 3 PM $0.00322
-0.62%
$805,261 $2,426
May 15, 2 PM $0.00324
-0.70%
$809,506 $2,430
May 15, 1 PM $0.00326
-0.67%
$815,249 $1,468
May 15, 12 PM $0.00329
-0.48%
$820,992 $1,307
May 15, 11 AM $0.00331
+0.21%
$826,235 $1,307
May 15, 10 AM $0.0033
+0.46%
$824,488 $1,311
May 15, 9 AM $0.00329
-0.27%
$820,492 $1,274
May 15, 8 AM $0.00329
-0.12%
$822,240 $1,274
May 15, 7 AM $0.00329
+0.21%
$822,740 $1,237
May 15, 6 AM $0.00328
+0.77%
$818,495 $1,183
May 15, 5 AM $0.00325
-0.52%
$812,003 $1,154
May 15, 4 AM $0.00327
-0.55%
$815,499 $1,154
May 15, 3 AM $0.00328
+0.55%
$819,244 $1,125
May 15, 2 AM $0.00326
-0.43%
$814,250 $1,091
May 15, 1 AM $0.00327
-0.37%
$817,746 $1,091
May 15, 12 AM $0.00328
+0.67%
$820,243 $1,096
May 14, 11 PM $0.00326
-0.12%
$814,999 $1,067
May 14, 10 PM $0.00327
-0.03%
$816,248 $1,013
May 14, 9 PM $0.00327
+0.12%
$816,497 $971
May 14, 8 PM $0.00327
-0.24%
$815,499 $913
May 14, 7 PM $0.00327
-0.37%
$817,496 $867
May 14, 6 PM $0.00329
+0.15%
$820,742 $847
May 14, 5 PM $0.00328
+0.37%
$819,494 $822
May 14, 4 PM $0.00327
+0.40%
$817,496 $789
May 14, 3 PM $0.00326
-0.03%
$814,749 $776
May 14, 2 PM $0.00326
+0.43%
$814,500 $756
May 14, 1 PM $0.00325
-0.12%
$810,754 $739
May 14, 12 PM $0.00324
+0.37%
$810,005 $685
May 14, 11 AM $0.00323
+0.19%
$807,508 $681
May 14, 10 AM $0.00323
+0.06%
$805,761 $677
May 14, 9 AM $0.00322
-0.22%
$805,261 $714
May 14, 8 AM $0.00323
+0.37%
$807,259 $714
May 14, 7 AM $0.00322
+0.00%
$804,262 $751
May 14, 6 AM $0.00322
+0.00%
$804,262 $805
May 14, 5 AM $0.00322
+0.37%
$803,264 $834
May 14, 4 AM $0.0032
-0.80%
$800,018 $838
May 14, 3 AM $0.00323
+0.00%
$806,510 $867
May 14, 2 AM $0.00324
-0.22%
$808,257 $901
May 14, 1 AM $0.00324
+0.00%
$810,005 $892
May 14, 12 AM $0.00325
+0.74%
$810,505 $2,085
May 13, 11 PM $0.00322
+0.00%
$804,512 $2,118
May 13, 10 PM $0.00322
-0.09%
$804,512 $2,172
May 13, 9 PM $0.00322
+0.00%
$805,261 $2,210
May 13, 8 PM $0.00322
+0.00%
$805,261 $2,268
May 13, 7 PM $0.00322
-0.28%
$805,261 $2,264
May 13, 6 PM $0.00323
+0.47%
$807,758 $2,276
May 13, 5 PM $0.00322
+0.16%
$804,013 $2,301
May 13, 4 PM $0.00321
+0.25%
$802,514 $2,334