LINKS Token Historical Data

LINKS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00312
+0.00%
$ 778,045 $ 1,552
Feb 16, 9 PM $ 0.00312
+0.16%
$ 778,045 $ 1,606
Feb 16, 8 PM $ 0.00311
+0.48%
$ 776,297 $ 1,656
Feb 16, 7 PM $ 0.00309
+0.06%
$ 772,551 $ 1,656
Feb 16, 6 PM $ 0.00309
+0.13%
$ 772,052 $ 1,656
Feb 16, 5 PM $ 0.00309
+0.59%
$ 771,053 $ 1,656
Feb 16, 4 PM $ 0.00307
+0.52%
$ 765,810 $ 1,748
Feb 16, 3 PM $ 0.00305
-2.18%
$ 761,565 $ 1,752
Feb 16, 2 PM $ 0.00312
+0.00%
$ 778,544 $ 1,299
Feb 16, 1 PM $ 0.00312
+0.00%
$ 778,544 $ 1,368
Feb 16, 12 PM $ 0.00312
+0.91%
$ 778,544 $ 1,466
Feb 16, 11 AM $ 0.00308
-0.36%
$ 769,555 $ 1,483
Feb 16, 10 AM $ 0.00309
-0.13%
$ 772,551 $ 1,483
Feb 16, 9 AM $ 0.0031
+0.68%
$ 773,550 $ 1,487
Feb 16, 8 AM $ 0.00308
+0.26%
$ 768,057 $ 1,483
Feb 16, 7 AM $ 0.00306
-0.16%
$ 765,310 $ 1,483
Feb 16, 6 AM $ 0.00306
+0.16%
$ 765,060 $ 1,487
Feb 16, 5 AM $ 0.00306
-0.81%
$ 764,062 $ 1,486
Feb 16, 4 AM $ 0.00308
+0.55%
$ 769,805 $ 1,490
Feb 16, 3 AM $ 0.00307
+0.00%
$ 765,560 $ 1,502
Feb 16, 2 AM $ 0.00307
-0.07%
$ 766,309 $ 1,506
Feb 16, 1 AM $ 0.00307
-0.32%
$ 766,559 $ 1,502
Feb 16, 12 AM $ 0.00308
+0.29%
$ 769,305 $ 1,502
Feb 15, 11 PM $ 0.00307
-0.32%
$ 766,808 $ 1,506
Feb 15, 10 PM $ 0.00308
+0.03%
$ 769,555 $ 1,502
Feb 15, 9 PM $ 0.00308
+0.46%
$ 769,056 $ 1,506
Feb 15, 8 PM $ 0.00307
+0.23%
$ 765,560 $ 1,501
Feb 15, 7 PM $ 0.00306
-0.10%
$ 763,812 $ 1,505
Feb 15, 6 PM $ 0.00306
-0.39%
$ 764,811 $ 1,501
Feb 15, 5 PM $ 0.00308
-0.77%
$ 768,556 $ 1,505
Feb 15, 4 PM $ 0.0031
-0.35%
$ 774,299 $ 1,410
Feb 15, 3 PM $ 0.00311
+0.23%
$ 777,295 $ 1,410
Feb 15, 2 PM $ 0.0031
+0.10%
$ 774,799 $ 1,515
Feb 15, 1 PM $ 0.0031
-0.16%
$ 774,799 $ 1,995
Feb 15, 12 PM $ 0.00313
-0.70%
$ 781,540 $ 1,897
Feb 15, 11 AM $ 0.00315
+0.16%
$ 786,784 $ 1,843
Feb 15, 10 AM $ 0.00315
-0.32%
$ 785,535 $ 1,789
Feb 15, 9 AM $ 0.00316
+0.10%
$ 788,532 $ 1,730
Feb 15, 8 AM $ 0.00315
-1.22%
$ 787,783 $ 1,677
Feb 15, 7 AM $ 0.00319
+0.28%
$ 797,521 $ 1,623
Feb 15, 6 AM $ 0.00319
+0.03%
$ 795,523 $ 1,561
Feb 15, 5 AM $ 0.00318
+0.22%
$ 795,273 $ 1,507
Feb 15, 4 AM $ 0.00317
+0.41%
$ 792,776 $ 1,449
Feb 15, 3 AM $ 0.00316
+0.19%
$ 788,282 $ 1,379
Feb 15, 2 AM $ 0.00315
-0.35%
$ 786,035 $ 1,321
Feb 15, 1 AM $ 0.00316
-0.03%
$ 788,032 $ 1,267
Feb 15, 12 AM $ 0.00316
-0.50%
$ 788,032 $ 1,226
Feb 14, 11 PM $ 0.00317
+0.25%
$ 792,027 $ 1,222
Feb 14, 10 PM $ 0.00317
+0.51%
$ 790,529 $ 1,226
Feb 14, 9 PM $ 0.00315
-0.66%
$ 786,035 $ 1,222