LINKS Token Historical Data

LINKS Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.00321
+0.25%
$802,514 $2,334
May 13, 3 PM $0.00321
-0.71%
$800,517 $2,347
May 13, 2 PM $0.00323
+0.09%
$806,010 $2,338
May 13, 1 PM $0.00322
+0.00%
$805,261 $2,355
May 13, 12 PM $0.00322
-1.23%
$805,261 $2,409
May 13, 11 AM $0.00326
-0.40%
$815,249 $2,417
May 13, 10 AM $0.00328
-0.24%
$818,745 $2,417
May 13, 9 AM $0.00329
+0.37%
$820,742 $2,417
May 13, 8 AM $0.00327
+0.46%
$817,496 $2,417
May 13, 7 AM $0.00325
-0.09%
$812,502 $2,418
May 13, 6 AM $0.00326
-0.21%
$813,751 $2,418
May 13, 5 AM $0.00326
+0.09%
$815,249 $2,422
May 13, 4 AM $0.00326
-0.40%
$814,500 $2,422
May 13, 3 AM $0.00328
+0.34%
$818,245 $2,422
May 13, 2 AM $0.00327
+0.25%
$815,499 $2,421
May 13, 1 AM $0.00326
+1.72%
$813,501 $2,430
May 13, 12 AM $0.0032
+0.16%
$800,018 $1,179
May 12, 11 PM $0.0032
-0.09%
$798,769 $1,141
May 12, 10 PM $0.0032
+0.19%
$799,768 $1,108
May 12, 9 PM $0.0032
+0.25%
$798,769 $1,112
May 12, 8 PM $0.00319
+0.38%
$796,772 $1,104
May 12, 7 PM $0.00318
+0.32%
$793,775 $1,153
May 12, 6 PM $0.00317
+0.60%
$791,278 $1,161
May 12, 5 PM $0.00315
+0.48%
$786,284 $1,161
May 12, 4 PM $0.00313
-0.13%
$782,539 $1,161
May 12, 3 PM $0.00314
-0.19%
$783,538 $1,161
May 12, 2 PM $0.00315
-0.47%
$785,535 $1,226
May 12, 1 PM $0.00317
-0.63%
$790,779 $1,230
May 12, 12 PM $0.00319
+0.19%
$795,773 $1,226
May 12, 11 AM $0.00318
+0.06%
$794,275 $1,226
May 12, 10 AM $0.00318
+0.13%
$793,775 $1,230
May 12, 9 AM $0.00318
+0.16%
$793,026 $1,230
May 12, 8 AM $0.00317
+0.09%
$791,778 $1,188
May 12, 7 AM $0.00317
-0.28%
$790,779 $1,155
May 12, 6 AM $0.00318
-0.25%
$793,026 $1,155
May 12, 5 AM $0.00318
-0.06%
$794,524 $1,155
May 12, 4 AM $0.00318
+0.06%
$794,774 $1,155
May 12, 3 AM $0.00318
+0.00%
$794,275 $1,155
May 12, 2 AM $0.00318
-0.22%
$794,275 $1,151
May 12, 1 AM $0.00322
+0.00%
$804,262 $1,147
May 12, 12 AM $0.00322
-0.34%
$804,262 $1,261
May 11, 11 PM $0.0032
+0.00%
$800,018 $1,295
May 11, 10 PM $0.0032
+0.35%
$798,020 $1,332
May 11, 9 PM $0.00318
-0.03%
$795,024 $2,352
May 11, 8 PM $0.00318
+0.13%
$795,273 $2,352
May 11, 7 PM $0.00318
-0.34%
$793,775 $2,352
May 11, 6 PM $0.00319
+0.25%
$796,522 $2,360
May 11, 5 PM $0.00318
-0.09%
$793,526 $2,356
May 11, 4 PM $0.00318
-0.16%
$794,275 $2,356
May 11, 3 PM $0.00319
+1.21%
$795,523 $2,361