LINKS Token Historical Data

LINKS Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00319
+1.21%
$795,523 $2,361
May 11, 2 PM $0.00314
+0.00%
$785,036 $2,292
May 11, 1 PM $0.00314
-0.32%
$785,036 $2,234
May 11, 12 PM $0.00315
+0.16%
$787,533 $2,192
May 11, 11 AM $0.00315
+0.29%
$786,284 $2,138
May 11, 10 AM $0.00314
+0.22%
$784,037 $2,089
May 11, 9 AM $0.00313
+0.22%
$781,790 $2,035
May 11, 8 AM $0.00312
-0.13%
$780,042 $2,030
May 11, 7 AM $0.00313
-0.26%
$781,041 $2,047
May 11, 6 AM $0.00313
-0.03%
$782,789 $2,039
May 11, 5 AM $0.00314
+0.13%
$783,038 $2,001
May 11, 4 AM $0.00313
-0.16%
$782,289 $1,997
May 11, 3 AM $0.00314
-0.35%
$783,538 $2,001
May 11, 2 AM $0.00315
-0.32%
$786,284 $2,006
May 11, 1 AM $0.00316
-0.54%
$789,031 $2,006
May 11, 12 AM $0.00318
-0.63%
$793,276 $1,937
May 10, 11 PM $0.0032
+0.31%
$798,020 $1,896
May 10, 10 PM $0.00319
+1.50%
$795,523 $1,888
May 10, 9 PM $0.00314
+0.35%
$783,787 $876
May 10, 8 PM $0.00313
-1.54%
$781,041 $876
May 10, 7 PM $0.00318
+0.03%
$793,026 $877
May 10, 6 PM $0.00317
+0.16%
$792,776 $868
May 10, 5 PM $0.00317
+0.54%
$791,528 $814
May 10, 4 PM $0.00315
+0.22%
$787,283 $777
May 10, 3 PM $0.00315
+0.77%
$785,535 $764
May 10, 2 PM $0.00312
+0.00%
$779,543 $793
May 10, 1 PM $0.00312
+0.00%
$779,543 $793
May 10, 12 PM $0.00312
+0.00%
$779,543 $793
May 10, 11 AM $0.00312
-0.10%
$779,543 $797
May 10, 10 AM $0.00312
+0.00%
$780,292 $797
May 10, 9 AM $0.00312
+0.13%
$780,292 $806
May 10, 8 AM $0.00312
+0.39%
$779,293 $822
May 10, 7 AM $0.00311
-0.29%
$776,297 $798
May 10, 6 AM $0.00312
+0.10%
$778,544 $773
May 10, 5 AM $0.00311
+0.03%
$777,545 $810
May 10, 4 AM $0.00311
+0.10%
$777,545 $810
May 10, 3 AM $0.00311
+0.16%
$777,295 $806
May 10, 2 AM $0.00311
+0.13%
$775,797 $810
May 10, 1 AM $0.0031
-0.58%
$774,799 $810
May 10, 12 AM $0.00312
-0.13%
$779,293 $818
May 9, 11 PM $0.00313
-0.13%
$780,541 $818
May 9, 10 PM $0.00313
+0.03%
$781,540 $768
May 9, 9 PM $0.00313
-0.03%
$781,291 $722
May 9, 8 PM $0.00313
-0.06%
$781,540 $722
May 9, 7 PM $0.00313
+0.38%
$782,040 $718
May 9, 6 PM $0.00312
+0.00%
$779,043 $722
May 9, 5 PM $0.00312
+0.06%
$779,043 $780
May 9, 4 PM $0.00312
+0.13%
$778,544 $817
May 9, 3 PM $0.00311
-0.16%
$777,795 $829
May 9, 2 PM $0.00312
+0.00%
$778,544 $830