LINKS Token Historical Data

LINKS Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.00312
+0.00%
$778,544 $830
May 9, 1 PM $0.00312
+0.00%
$778,544 $884
May 9, 12 PM $0.00312
-0.06%
$778,794 $925
May 9, 11 AM $0.00312
+0.03%
$779,293 $979
May 9, 10 AM $0.00312
-0.16%
$779,043 $1,025
May 9, 9 AM $0.00312
-0.10%
$780,292 $1,070
May 9, 8 AM $0.00313
+0.19%
$781,291 $1,099
May 9, 7 AM $0.00312
-0.19%
$779,792 $1,141
May 9, 6 AM $0.00313
-0.16%
$781,790 $1,174
May 9, 5 AM $0.00314
-0.22%
$783,288 $1,174
May 9, 4 AM $0.00314
+0.10%
$785,036 $1,174
May 9, 3 AM $0.00314
+0.06%
$784,537 $1,174
May 9, 2 AM $0.00314
-0.13%
$785,286 $1,174
May 9, 1 AM $0.00315
+0.38%
$786,534 $1,174
May 9, 12 AM $0.00314
+0.45%
$783,538 $1,174
May 8, 11 PM $0.00312
+0.00%
$780,042 $1,220
May 8, 10 PM $0.00312
+0.22%
$780,042 $1,274
May 8, 9 PM $0.00312
+0.19%
$778,045 $1,311
May 8, 8 PM $0.00311
-0.10%
$776,546 $1,316
May 8, 7 PM $0.00311
-0.03%
$777,295 $1,316
May 8, 6 PM $0.00311
+0.35%
$777,795 $1,316
May 8, 5 PM $0.0031
+0.42%
$775,048 $1,316
May 8, 4 PM $0.00309
+0.13%
$772,052 $1,316
May 8, 3 PM $0.00309
+0.19%
$771,053 $1,312
May 8, 2 PM $0.00308
+0.33%
$769,805 $1,312
May 8, 1 PM $0.00307
-0.26%
$767,308 $1,299
May 8, 12 PM $0.00308
-0.03%
$769,305 $1,245
May 8, 11 AM $0.00308
+0.20%
$769,305 $1,224
May 8, 10 AM $0.00307
+0.20%
$767,557 $1,170
May 8, 9 AM $0.00307
+0.26%
$766,059 $1,125
May 8, 8 AM $0.00306
+0.10%
$764,062 $1,104
May 8, 7 AM $0.00306
-0.10%
$763,313 $1,100
May 8, 6 AM $0.00306
-0.36%
$764,311 $1,075
May 8, 5 AM $0.00308
+0.00%
$768,556 $1,075
May 8, 4 AM $0.00308
+0.23%
$768,806 $1,075
May 8, 3 AM $0.00307
+0.00%
$767,058 $1,079
May 8, 2 AM $0.00307
+0.29%
$767,058 $1,075
May 8, 1 AM $0.00306
+0.03%
$765,060 $1,070
May 8, 12 AM $0.00306
+0.20%
$764,811 $1,046
May 7, 11 PM $0.00306
+0.13%
$763,313 $1,029
May 7, 10 PM $0.00305
-0.97%
$762,314 $975
May 7, 9 PM $0.00308
-0.32%
$770,054 $929
May 7, 8 PM $0.00309
+0.03%
$772,551 $871
May 7, 7 PM $0.00309
+0.03%
$772,302 $830
May 7, 6 PM $0.00309
+0.19%
$772,052 $780
May 7, 5 PM $0.00308
-0.19%
$769,805 $726
May 7, 4 PM $0.00309
+0.03%
$771,303 $685
May 7, 3 PM $0.00309
-0.03%
$770,803 $672
May 7, 2 PM $0.00309
-1.03%
$771,053 $622
May 7, 1 PM $0.00312
+0.00%
$779,043 $635